CollectAI

close-shg_stocks

2026/03/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260324 0 3849.6311 3881.4241 3807.9939 3881.28 680600 3881.28 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260324 0 4334.4321 4367.0942 4300.8149 4367.0942 2831943724 4367.0942 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260324 0 4458.9102 4474.8301 4394.29 4474.7202 255500 4474.7202 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260324 0 1.722 1.731 1.715 1.726 8500 1.726 up up correct
510020.SHG Bosera SSE Mega 20260324 0 3.646 3.686 3.631 3.682 879610 3.682 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260324 0 1.051 1.061 1.049 1.059 5978500 1.059 up up correct
510050.SHG China 50 ETF 20260324 0 2.88 2.902 2.862 2.9 975682304 2.9 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260324 0 2.56 2.6 2.549 2.581 55000 2.581 up up correct
510090.SHG CCB Principal Responsibility ETF 20260324 0 2.554 2.565 2.553 2.565 17500 2.565 up up correct
510130.SHG E Fund SSE Mid 20260324 0 6.975 7.05 6.924 7.037 172100 7.037 up up correct
510150.SHG SSE Consumption 80 ETF 20260324 0 0.501 0.504 0.497 0.503 57890290 0.503 up up correct
510160.SHG China Security Southern Well 20260324 0 0.921 0.933 0.92 0.93 1670000 0.93 up up correct
510170.SHG SSE Commodity ETF 20260324 0 1.361 1.375 1.34 1.375 24330200 1.375 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260324 0 3.848 3.892 3.825 3.887 14537900 3.8686 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260324 0 4.126 4.136 4.08 4.136 265500 4.136 up down incorrect
510230.SHG Guotai Asset Management 20260324 0 1.275 1.292 1.274 1.287 41537100 1.287 up down incorrect
510270.SHG BOC SSE State 20260324 0 1.464 1.482 1.464 1.482 2504600 1.482 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260324 0 2.472 2.502 2.446 2.496 1032700 2.496 up down incorrect
510300.SHG Huatai 20260324 0 4.463 4.48 4.405 4.479 850435100 4.479 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260324 0 4.342 4.342 4.262 4.332 164517254 4.332 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260324 0 4.655 4.663 4.586 4.661 177040400 4.661 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260324 0 1.945 1.967 1.91 1.967 15869572 1.967 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260324 0 7.589 7.657 7.437 7.652 591087113 7.652 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260324 0 2.393 2.42 2.351 2.418 55599200 2.418 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260324 0 2.12 2.127 1.796 1.861 6105700 1.861 down down correct
510630.SHG SSE Consumer Staples ETF 20260324 0 0.856 0.862 0.85 0.862 28744100 0.862 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260324 0 2.778 2.8 2.761 2.789 199000 2.789 up up correct
510660.SHG SSE Health Care ETF 20260324 0 2.196 2.26 2.196 2.26 1470600 2.26 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260324 0 3.003 3.032 2.995 3.029 1857300 3.029 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260324 0 0.853 0.865 0.851 0.865 5725200 0.865 up up correct
510880.SHG SSE Dividend Index ETF 20260324 0 3.23 3.27 3.227 3.269 139870305 3.269 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260324 0 1.048 1.058 1.04 1.057 315039701 1.057 up up correct
511010.SHG Guotai SSE 5 20260324 0 140.8 140.8 140.75 140.764 2917100 140.1925 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260324 0 10.295 10.298 10.292 10.295 65785913 10.295
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260324 0 0.499 0.504 0.494 0.5 1902833877 0.5 up up correct
512010.SHG E Fund Management Company 20260324 0 0.352 0.357 0.351 0.357 1355905340 0.357 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260324 0 0.427 0.434 0.427 0.434 18279300 0.434 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260324 0 2.775 2.796 2.701 2.795 3311200 2.795 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260324 0 1.418 1.428 1.38 1.427 2990100 1.427 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260324 0 4.207 4.242 4.121 4.24 90820000 4.24 up up correct
512510.SHG Huatai 20260324 0 2.191 2.219 2.156 2.217 5623500 2.217 up up correct
512640.SHG Harvest Fund Management 20260324 0 2.288 2.31 2.284 2.308 2645900 2.308 up up correct
512810.SHG Fortune SG CSI Health Care 20260324 0 0.738 0.749 0.73 0.748 58949900 0.748 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260324 0 1.045 1.055 1.033 1.047 1538565934 1.047 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260324 0 1.93 1.93 1.869 1.909 1241200 1.909 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260324 0 1.659 1.692 1.654 1.689 145593300 1.689 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260324 0 1.699 1.729 1.687 1.717 371638055 1.717 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260324 0 2.171 2.195 2.161 2.19 231915950 2.19 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260324 0 2.745 2.782 2.735 2.779 96461700 2.779 up up correct
518800.SHG Guotai Asset Management Company 20260324 0 9.097 9.189 9 9.187 166756663 9.187 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260324 0 9.21 9.303 9.105 9.299 1490516464 9.299 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260324 0 9.95 10.12 9.89 10.04 60985887 10.04 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260324 0 8.79 8.87 8.72 8.84 11440117 8.84 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260324 0 6.31 6.37 6.23 6.35 15079062 6.35 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260324 0 19.65 20.13 19.51 20.04 2455400 20.04 up down incorrect
600008.SHG Beijing Capital Eco 20260324 0 3.13 3.16 3.09 3.15 116246923 3.15 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260324 0 27.56 27.65 27.28 27.6 8426874 27.6 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260324 0 2.51 2.53 2.45 2.51 764577814 2.51
600011.SHG Huaneng Power International Inc 20260324 0 7.6 7.61 7.29 7.52 179644955 7.52 down down correct
600012.SHG Anhui Expressway Company Limited 20260324 0 15.37 15.55 15.23 15.42 5214700 15.42 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260324 0 6.98 7.14 6.98 7.11 66321949 7.11 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260324 0 3.74 3.81 3.74 3.81 270288102 3.81 up up correct
600017.SHG Rizhao Port Co. Ltd 20260324 0 3.05 3.13 3.01 3.12 52169165 3.12 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260324 0 5 5.09 4.99 5.08 69048718 5.08 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260324 0 6.34 6.42 6.28 6.39 124807808 6.39 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260324 0 3.86 3.9 3.82 3.89 16555604 3.89 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260324 0 18.65 18.78 18.19 18.78 41782389 18.78 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260324 0 1.49 1.52 1.45 1.51 203874675 1.51 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260324 0 5.3 5.38 5.25 5.37 84007403 5.37 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260324 0 10.2 10.26 10.1 10.25 38167175 10.25 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260324 0 23.9 25.87 23.32 25.87 145817964 25.87 up up correct
600027.SHG Huadian Power International Corporation Limited 20260324 0 5.18 5.28 5.09 5.27 186064238 5.27 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260324 0 5.94 5.95 5.86 5.94 256982236 5.94
600029.SHG China Southern Airlines Company Limited 20260324 0 5.54 5.64 5.51 5.62 171079739 5.62 up up correct
600030.SHG CITIC Securities Company Limited 20260324 0 24.5 24.61 24.08 24.36 127910094 24.36 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260324 0 18.8 19.2 18.72 19.13 69990877 19.13 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260324 0 3.53 3.65 3.52 3.64 42915211 3.64 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260324 0 3.75 3.81 3.73 3.8 10645806 3.8 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260324 0 38.8 39.32 38.73 39.25 61633642 39.25 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260324 0 7.18 7.19 7 7.17 16795265 7.17 down down correct
600038.SHG Avicopter Plc 20260324 0 32.8 33.1 32.42 33.05 8039865 33.05 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260324 0 9.46 9.7 9.36 9.67 19710853 9.67 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260324 0 5.97 6 5.88 5.97 97085144 5.97
600050.SHG China United Network Communications Limited 20260324 0 4.49 4.55 4.45 4.54 178549694 4.54 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260324 0 7.11 7.42 6.98 7.4 10326192 7.4 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260324 0 3.82 4.03 3.81 4.02 19278788 4.02 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260324 0 15.2 15.31 14.94 15.3 3866300 15.3 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260324 0 12.8 13.06 12.58 13.05 12276700 13.05 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260324 0 14 14.3 13.93 14.27 4374284 14.27 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20260324 0 9.86 10.04 9.79 10 10815139 10 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260324 0 7.65 7.8 7.55 7.78 14510917 7.78 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260324 0 11.15 11.2 10.83 10.99 14292757 10.99 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260324 0 8.73 8.77 8.61 8.74 7820023 8.74 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260324 0 21.46 21.93 21.2 21.8 10931264 21.8 up up correct
600061.SHG SDIC Capital Co.Ltd 20260324 0 6.85 6.9 6.76 6.88 26119610 6.88 up up correct
600062.SHG China Resources Double 20260324 0 17.91 18.15 17.72 18.04 9856332 18.04 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260324 0 6.68 6.72 6.43 6.66 51237199 6.66 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260324 0 8.17 8.19 7.98 8.15 18607897 8.15 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260324 0 31.5 32.88 31.15 32.12 31046604 32.12 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260324 0 3.79 3.94 3.75 3.94 39749693 3.94 up down incorrect
600071.SHG Phenix Optical Company Limited 20260324 0 18.2 18.65 17.92 18.57 3383209 18.57 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260324 0 12.41 12.95 12.12 12.93 38046619 12.93 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260324 0 5.76 5.78 5.69 5.78 9348625 5.78 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260324 0 7.28 7.35 6.87 7.35 68880598 7.35 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260324 0 3.2 3.45 3.18 3.45 29806300 3.45 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260324 0 10.8 10.94 10.47 10.9 25096292 10.9 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260324 0 18.22 18.23 17.95 18.2 12314055 18.2 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260324 0 7.95 8.33 7.81 8.3 9625915 8.3 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260324 0 10.78 11.08 10.65 11.08 2595280 11.08 up up correct
600082.SHG Tianjin Hi 20260324 0 3.47 3.61 3.43 3.61 17997300 3.61 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260324 0 6.58 6.91 6.47 6.91 12211100 6.91 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260324 0 28.98 29 28.41 28.6 6670357 28.6 down down correct
600088.SHG China Television Media Ltd 20260324 0 13.87 14.06 13.65 14.04 4743061 14.04 up up correct
600089.SHG TBEA Co. Ltd 20260324 0 28.5 28.6 27.6 28.51 194492775 28.51 up up correct
600094.SHG Greattown Holdings Ltd 20260324 0 3.86 3.95 3.79 3.92 32625557 3.92 up up correct
600095.SHG Xiangcai Co.Ltd 20260324 0 9.3 9.4 9.12 9.4 24590311 9.4 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260324 0 35.81 35.88 33.1 34.51 118664091 34.51 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260324 0 10.37 10.68 10.23 10.65 5520604 10.65 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260324 0 7.41 7.61 7.38 7.58 29942300 7.58 up up correct
600099.SHG Linhai Co.Ltd 20260324 0 9.98 10.41 9.83 10.41 6419301 10.41 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260324 0 7.97 8.06 7.77 8.04 47744187 8.04 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260324 0 10.19 10.66 10.06 10.62 47104851 10.62 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260324 0 3.37 3.42 3.28 3.4 64449750 3.4 up up correct
600104.SHG SAIC Motor Corporation Limited 20260324 0 14.05 14.11 13.73 14.08 56418909 14.08 up up correct
600105.SHG Jiangsu Etern Company Limited 20260324 0 25.81 25.96 24.11 25.21 91961967 25.21 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260324 0 5.33 5.4 5.26 5.4 13751571 5.4 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260324 0 5.84 5.87 5.6 5.87 4950553 5.87 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260324 0 4.84 4.92 4.72 4.87 129332223 4.87 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260324 0 8.34 8.38 8.21 8.34 24567117 8.34
600110.SHG Nuode Investment Co.Ltd 20260324 0 7.55 7.92 7.06 7.83 129031501 7.83 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260324 0 46 46.2 44.02 45.54 83774133 45.54 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260324 0 53.49 53.8 52.44 53 2768265 52.8518 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260324 0 26.91 26.98 25.66 26.57 12721915 26.57 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260324 0 4.16 4.24 4.11 4.18 275593229 4.18 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260324 0 6.74 7.02 6.67 7.01 48893399 7.01 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260324 0 2.5 2.56 2.46 2.56 22335101 2.56 up up correct
600118.SHG China Spacesat Co.Ltd 20260324 0 79.05 79.43 75.92 78.36 32365568 78.36 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260324 0 5.65 5.82 5.54 5.82 7097201 5.82 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260324 0 5.57 5.64 5.47 5.63 45739488 5.63 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260324 0 5.15 5.34 4.99 5.29 171708195 5.29 up up correct
600123.SHG Shanxi Lanhua Sci 20260324 0 6.85 7.1 6.85 7.05 58883329 7.05 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260324 0 6.24 6.37 6.15 6.35 25229400 6.35 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260324 0 7.95 8.18 7.72 8.16 101521522 8.16 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260324 0 6.58 6.63 6.37 6.56 34542000 6.56 down down correct
600128.SHG Jiangsu Holly Corporation 20260324 0 10.09 10.47 9.97 10.47 7223634 10.47 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260324 0 15.45 15.48 15.21 15.47 5478348 15.47 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260324 0 4.22 4.23 3.99 4.15 31875447 4.15 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260324 0 20.28 20.4 19.44 20.26 28466722 20.26 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260324 0 55.84 57.04 55.22 56.96 4795915 56.96 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260324 0 8.45 8.64 8.35 8.63 19661747 8.63 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260324 0 10.72 11.6 10.72 11.46 62098728 11.46 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260324 0 1.79 1.91 1.77 1.84 64433639 1.84 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260324 0 20.2 21.69 19.93 21.69 4987800 21.69 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260324 0 9.03 9.11 8.93 9.11 7541854 9.11 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260324 0 32.38 32.38 30.48 31.43 32966785 31.43 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260324 0 17.87 17.94 16.61 17.15 166498791 17.15 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260324 0 17.28 18 17.05 17.96 2676138 17.96 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260324 0 6.5 7 6.38 6.62 79365401 6.62 up down incorrect
600150.SHG China CSSC Holdings Limited 20260324 0 31.52 31.73 31.1 31.58 77408427 31.58 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260324 0 12.85 12.94 12.47 12.9 39192447 12.9 up up correct
600152.SHG Veken Technology Co. Ltd 20260324 0 9.19 9.44 8.8 9.38 59146103 9.38 up up correct
600153.SHG Xiamen C&D Inc 20260324 0 8.84 8.95 8.71 8.91 14963000 8.91 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260324 0 6.28 6.36 6.2 6.33 22736663 6.33 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260324 0 7.75 8 7.65 7.98 11709000 7.98 up up correct
600157.SHG Wintime Energy Co.Ltd 20260324 0 1.84 1.9 1.79 1.89 1648729782 1.89 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260324 0 10.13 10.23 9.76 10.21 53078774 10.21 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260324 0 2.89 3 2.82 2.99 21431700 2.99 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260324 0 34.76 35.12 33.73 34.97 23383732 34.97 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260324 0 14.94 15.05 14.83 15.04 6733746 15.04 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260324 0 1.72 1.78 1.7 1.78 54862700 1.78 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260324 0 6.57 6.89 6.33 6.85 117829373 6.85 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260324 0 3.43 3.47 3.4 3.47 5523200 3.47 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260324 0 2.73 2.79 2.68 2.78 160194420 2.78 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260324 0 6.63 6.9 6.56 6.89 29721990 6.89 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260324 0 5.06 5.17 4.98 5.16 15526163 5.16 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260324 0 2.32 2.35 2.3 2.35 21049990 2.35 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260324 0 2.72 2.75 2.68 2.74 155165761 2.74 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260324 0 27.8 27.9 27.03 27.65 9221589 27.65 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260324 0 8.1 8.21 7.86 8.17 104416851 8.17 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260324 0 7.55 7.79 7.47 7.73 21117700 7.73 up down incorrect
600176.SHG China Jushi Co. Ltd 20260324 0 23.88 24.2 23.37 24.15 104255621 24.15 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260324 0 7.7 7.84 7.62 7.74 40772165 7.6604 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260324 0 10.55 11.3 10.37 11.14 11702256 11.14 up up correct
600179.SHG Antong Holdings Co. Ltd 20260324 0 4.23 4.33 4.15 4.31 61048396 4.31 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260324 0 3.34 3.44 3.27 3.43 18467403 3.43 up up correct
600182.SHG Giti Tire Corporation 20260324 0 13.68 13.75 13.53 13.73 1343700 13.73 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260324 0 56.8 56.99 55.06 56.88 40795888 56.88 up up correct
600184.SHG North Electro 20260324 0 14.82 15.86 14.54 15.86 17893739 15.86 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260324 0 5.95 5.96 5.7 5.81 33423620 5.81 down up incorrect
600186.SHG Lotus Health Group Company 20260324 0 6.28 6.77 6.13 6.77 198964052 6.77 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260324 0 1.81 1.91 1.79 1.89 48372882 1.89 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260324 0 20.24 20.76 20.19 20.53 65810752 20.53 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260324 0 7.44 7.57 7.3 7.54 10032430 7.54 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260324 0 11.43 11.49 10.31 10.89 16795360 10.89 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260324 0 8.39 9.04 8.39 9.04 29031945 9.04 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260324 0 4.25 4.25 4.25 4.25 2689400 4.25
600195.SHG China Animal Husbandry Industry Co. Ltd 20260324 0 7.12 7.22 6.97 7.2 11655421 7.2 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260324 0 24.1 24.33 23.8 24.31 13487531 24.31 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260324 0 11.83 11.97 11.7 11.93 2896928 11.93 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260324 0 7.97 8.17 7.91 8.15 19947115 8.15 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260324 0 7.98 8.05 7.86 8.05 7502613 8.05 up up correct
600201.SHG Jinyu Bio 20260324 0 13.48 13.72 13.22 13.62 34723487 13.62 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260324 0 5.59 5.77 5.43 5.76 15346700 5.76 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260324 0 10.6 10.87 10.44 10.86 16067766 10.86 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260324 0 19.48 19.67 18.81 19.6 26502644 19.6 up up correct
600207.SHG Henan Ancai Hi 20260324 0 5.88 6.18 5.74 6.18 87466924 6.18 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260324 0 3.12 3.19 3.08 3.18 66589847 3.18 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260324 0 6.66 6.75 6.57 6.73 21398979 6.73 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260324 0 39.98 40.38 39.4 40.32 3165570 40.32 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260324 0 7.15 7.45 7.11 7.42 13248808 7.42 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260324 0 6.45 6.7 6.36 6.7 8614360 6.7 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260324 0 14.98 15.09 14.63 14.98 23439860 14.98
600217.SHG China Resources and Environment Co.Ltd 20260324 0 3.67 3.71 3.6 3.7 18266981 3.7 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260324 0 9.32 9.37 9.1 9.34 9692560 9.34 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260324 0 5.88 5.9 5.68 5.88 200934930 5.88
600221.SHG Hainan Airlines Holding Co. Ltd 20260324 0 1.42 1.43 1.39 1.43 392063905 1.43 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260324 0 6.55 6.74 6.39 6.73 21417831 6.73 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260324 0 6.48 6.6 6.4 6.59 7204310 6.59 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260324 0 4.66 4.72 4.46 4.71 68251759 4.71 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260324 0 3.9 4.04 3.68 4.02 322531002 4.02 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260324 0 5.1 5.24 4.91 5.2 8168111 5.2 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260324 0 5.76 5.94 5.67 5.91 4714625 5.91 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260324 0 16.96 17.45 16.49 17.4 17985166 17.4 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260324 0 1.96 1.99 1.9 1.97 37141550 1.97 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260324 0 7.34 7.66 7.24 7.63 10438600 7.63 up up correct
600233.SHG YTO Express Group Co.Ltd 20260324 0 19.06 19.55 18.83 19.4 40935599 19.4 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260324 0 13.16 14.19 13.08 14.19 6060569 14.19 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260324 0 6.2 6.39 6.12 6.39 9046999 6.39 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260324 0 9.25 9.55 9.16 9.52 27250804 9.52 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260324 0 8.28 8.39 8.08 8.38 22124500 8.38 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260324 0 4.96 5.15 4.96 5.12 3664202 5.12 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260324 0 2.07 2.14 2.05 2.14 26242728 2.14 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260324 0 9.19 9.4 9 9.4 16445375 9.4 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260324 0 3.11 3.17 3.07 3.14 6422400 3.14 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260324 0 9.97 10.14 9.78 10.12 31213816 10.12 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260324 0 3.37 3.42 3.33 3.41 19486488 3.41 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260324 0 5.47 5.66 5.35 5.64 17002450 5.64 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260324 0 11.37 12.2 11.31 11.76 31215212 11.76 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260324 0 10.05 10.25 9.91 10.21 9605215 10.21 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260324 0 2.35 2.41 2.31 2.4 43928906 2.4 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260324 0 3.13 3.23 3.09 3.22 48892730 3.22 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260324 0 6.91 7.18 6.91 7.11 240744024 7.11 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260324 0 5.95 6.23 5.85 6.2 20097588 6.2 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260324 0 16.01 16.14 15.75 16 11995244 16 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260324 0 79.43 79.8 74.15 76.2 16367366 76.2 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260324 0 3.49 3.58 3.38 3.58 28144607 3.58 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260324 0 23.68 24.3 23.33 24.21 5057081 24.21 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260324 0 20.15 20.38 20.1 20.3 490800 20.3 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260324 0 4.89 4.96 4.81 4.94 43289954 4.94 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260324 0 9.65 9.83 9.54 9.82 11799720 9.82 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260324 0 13.85 13.97 13.4 13.95 32167102 13.95 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260324 0 4.66 4.75 4.63 4.73 19188194 4.73 up up correct
600271.SHG Aisino Corporation 20260324 0 8.54 8.54 8.34 8.52 19767867 8.52 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260324 0 12.02 12.52 12.02 12.51 4165900 12.51 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260324 0 8.8 8.96 8.69 8.9 25698032 8.9 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260324 0 53.27 53.74 52.81 53.64 34835504 53.64 up up correct
600278.SHG Orient International Enterprise Ltd 20260324 0 7.22 7.28 7.02 7.28 7263000 7.28 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260324 0 4.9 5.05 4.88 5.04 10311450 5.04 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260324 0 3.14 3.23 3.1 3.23 29457587 3.23 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260324 0 5.09 5.3 4.95 5.27 17900520 5.27 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260324 0 5.12 5.2 5.04 5.2 40530101 5.2 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260324 0 8.99 9.19 8.9 9.17 7783139 9.17 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260324 0 6.75 6.79 6.62 6.78 12686303 6.78 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260324 0 22.1 22.11 21.15 21.79 12428069 21.79 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260324 0 5.3 5.57 5.23 5.55 8289231 5.55 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260324 0 14.15 14.15 13.77 14.15 5120200 14.15
600289.SHG Bright Oceans Inter 20260324 0 7.8 7.89 7.47 7.78 7970400 7.78 down down correct
600292.SHG Spic Yuanda Environmental 20260324 0 13.94 13.99 13.42 13.93 16502450 13.93 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260324 0 3.18 3.29 3.11 3.26 49490663 3.26 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260324 0 14.75 15.06 14.7 14.88 6675711 14.88 up up correct
600298.SHG Angel Yeast Co. Ltd 20260324 0 39.5 39.83 39.01 39.73 5025600 39.73 up up correct
600299.SHG Bluestar Adisseo Company 20260324 0 14.13 14.15 13.58 13.95 31370118 13.95 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260324 0 3.28 3.37 3.24 3.37 40862941 3.37 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260324 0 47 47.49 44.78 46.88 10554400 46.88 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260324 0 10.95 11.57 10.62 11.4 18039801 11.4 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260324 0 2.98 3.08 2.93 3.08 31537600 3.08 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260324 0 7.38 7.44 7.29 7.41 6767668 7.41 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260324 0 2.1 2.17 2.04 2.16 351763267 2.16 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260324 0 3.68 3.69 3.59 3.67 16441100 3.67 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260324 0 75.8 76.04 73.55 75.13 31862778 75.13 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260324 0 4.92 5.32 4.75 5.17 223034136 5.17 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260324 0 21.24 21.29 20.55 21.14 27331992 21.14 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260324 0 7.48 7.53 7.23 7.53 59936100 7.53 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260324 0 20.81 21.22 20.22 21.2 5930292 21.2 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260324 0 37.7 39.23 37.51 38.51 12327091 38.51 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260324 0 7.72 7.84 7.53 7.83 21030504 7.83 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260324 0 7.16 7.3 6.94 7.28 6474960 7.28 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260324 0 4.49 4.62 4.4 4.62 68029938 4.62 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260324 0 2.35 2.39 2.28 2.38 33864595 2.38 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260324 0 29.17 29.55 28.61 29.34 4742902 29.34 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260324 0 3.64 3.66 3.58 3.65 28775082 3.65 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260324 0 8.98 9.17 8.82 9.17 33645141 9.17 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260324 0 3.76 3.92 3.72 3.91 25320016 3.91 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260324 0 10.13 10.18 9.25 9.77 87676976 9.77 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260324 0 40.99 42.18 40.9 42.18 3938800 42.18 up up correct
600330.SHG TDG Holding Co. Ltd 20260324 0 15.66 16.1 15.06 16.06 112756994 16.06 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260324 0 14.25 14.63 13.74 14.59 112070722 14.59 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260324 0 23.33 23.39 23 23.22 15917364 23.22 down down correct
600333.SHG Changchun Gas Co. Ltd 20260324 0 5.35 5.66 5.29 5.63 25711810 5.63 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260324 0 5.73 5.8 5.63 5.79 14066500 5.79 up up correct
600336.SHG Aucma Co.Ltd 20260324 0 6.78 6.96 6.62 6.94 15400820 6.94 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260324 0 2.38 2.53 2.33 2.51 53438647 2.51 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260324 0 15.21 15.68 14.87 15.65 50345624 15.65 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260324 0 3.93 4.04 3.89 4.04 104181083 4.04 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260324 0 1.45 1.45 1.37 1.45 126456364 1.45
600343.SHG Shaanxi Aerospace Power Hi 20260324 0 30.46 30.92 29.03 30.42 29007459 30.42 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260324 0 35.8 36.64 34.51 36.35 13716600 36.35 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260324 0 20.54 20.57 19.81 20.29 39015107 20.29 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260324 0 9.2 9.38 9.16 9.25 47961200 9.25 up up correct
600350.SHG Shandong Hi 20260324 0 10.19 10.55 10.12 10.5 11378600 10.5 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260324 0 6.17 6.23 6.1 6.22 10271914 6.22 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260324 0 12.9 12.91 12.43 12.73 44733956 12.73 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260324 0 14.01 14.21 13.71 14.19 18253914 14.19 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260324 0 6.42 6.48 6.23 6.46 36523800 6.46 up up correct
600355.SHG Routon Electronic Co. Ltd 20260324 0 0.85 0.86 0.84 0.86 15314357 0.86 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260324 0 8.19 8.38 8.02 8.38 8356300 8.38 up up correct
600358.SHG China United Travel Co.Ltd 20260324 0 5.75 5.85 5.6 5.85 10293810 5.85 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260324 0 6.59 6.66 6.31 6.64 13009097 6.64 up up correct
600360.SHG Jilin Sino 20260324 0 8.58 8.66 8.41 8.62 11963730 8.62 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260324 0 4.06 4.08 3.96 4.07 62588947 4.07 up up correct
600362.SHG Jiangxi Copper Company Limited 20260324 0 43.5 43.86 42.68 43.73 38890900 43.73 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260324 0 49.88 50 48.26 49.97 8988176 49.97 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260324 0 3 3.04 2.96 3.02 6609300 3.02 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260324 0 11.43 11.49 11.09 11.39 21169459 11.39 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260324 0 22.74 23.2 21.26 22.8 42744103 22.8 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260324 0 3.81 3.84 3.76 3.83 13053919 3.83 up up correct
600369.SHG Southwest Securities Co. Ltd 20260324 0 4.06 4.2 4.02 4.19 51843071 4.19 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260324 0 2.66 2.71 2.53 2.7 277035533 2.7 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260324 0 8.09 8.26 7.87 8.26 12376680 8.26 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260324 0 12.8 12.95 12.68 12.93 40599964 12.93 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260324 0 8.29 8.44 8.22 8.42 9249400 8.42 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260324 0 4.97 5.06 4.91 5.05 19166700 5.05 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260324 0 5.9 6.19 5.53 5.76 259673717 5.76 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260324 0 12 12.11 11.92 12.04 10074551 12.04 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260324 0 30.39 30.63 29.74 30.4 6481700 30.4 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260324 0 11.04 11.63 10.97 11.61 8459820 11.61 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260324 0 10.5 10.68 10.46 10.67 15600342 10.67 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260324 0 3 3 3 3 754300 3
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260324 0 7.56 7.72 7.37 7.69 15838164 7.69 up up correct
600383.SHG Gemdale Corporation 20260324 0 2.78 2.8 2.73 2.8 70213661 2.8 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260324 0 3.86 3.97 3.79 3.97 15285616 3.97 up up correct
600388.SHG Fujian Longking Co. Ltd 20260324 0 17.59 18.6 17.24 18.52 30147461 18.52 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260324 0 28.8 28.89 27.75 28.39 7919614 28.39 down down correct
600390.SHG Minmetals Capital Company Limited 20260324 0 5.26 5.35 5.22 5.34 32955320 5.34 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260324 0 38.19 38.68 37.57 38.58 14116269 38.58 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260324 0 21.88 22 20.9 21.66 62518411 21.66 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260324 0 5.89 6.12 5.86 6.04 57151198 6.04 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260324 0 6.9 7.58 6.89 7.58 236729297 7.58 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260324 0 14.99 15.2 14.33 15.17 61066333 15.17 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260324 0 5.86 6.02 5.78 5.99 30419621 5.99 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260324 0 5.82 5.96 5.74 5.96 56524860 5.96 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260324 0 2.03 2.11 2.01 2.11 42986065 2.11 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260324 0 6 6.23 5.82 6.2 34811891 6.2 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260324 0 5.55 5.82 5.52 5.79 31963567 5.79 up up correct
600406.SHG NARI Technology Co. Ltd 20260324 0 27.42 27.5 26.5 26.98 83730823 26.98 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260324 0 4.1 4.28 4.1 4.26 130725909 4.26 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260324 0 6.96 7.02 6.62 7 48481971 7 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260324 0 24.9 25 23.89 24.94 136316504 24.94 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260324 0 12.99 13.1 12.87 13.04 54203518 13.04 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260324 0 12.49 12.69 12.18 12.66 33516441 12.66 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260324 0 45.96 46.1 43.69 45.88 43169465 45.88 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260324 0 8.69 8.94 8.69 8.91 5062876 8.91 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260324 0 9.96 9.99 9.78 9.97 10252548 9.97 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260324 0 7.08 7.09 6.9 7.08 2602494 7.08
600422.SHG KPC Pharmaceuticals Inc 20260324 0 11.38 11.38 11.16 11.26 5441000 11.26 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260324 0 3.49 3.55 3.37 3.54 24777500 3.54 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260324 0 4.09 4.14 4.01 4.13 26013200 4.13 up up correct
600426.SHG Shandong Hualu 20260324 0 35.7 35.7 34.36 34.93 29762173 34.93 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260324 0 7.98 8.23 7.92 8.2 43819247 8.2 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260324 0 5.69 5.83 5.62 5.75 23267911 5.75 up up correct
600433.SHG Guangdong Guanhao High 20260324 0 3.3 3.37 3.22 3.36 42947336 3.36 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260324 0 13.96 14.58 13.82 14.57 55271863 14.57 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260324 0 153.38 153.95 151.33 152.69 1457517 152.69 down down correct
600438.SHG Tongwei Co. Ltd 20260324 0 18.07 18.26 17.02 17.42 90310935 17.42 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260324 0 2.5 2.55 2.44 2.54 17763556 2.54 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260324 0 16.41 17.1 16.28 17.08 3613362 17.08 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260324 0 12.85 12.95 12.48 12.94 15587093 12.94 up down incorrect
600448.SHG Huafang Co. Ltd 20260324 0 3.07 3.17 2.97 3.15 32430356 3.15 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260324 0 12.8 13.25 12.76 13.24 8564961 13.24 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260324 0 12.43 12.6 12.01 12.57 55078619 12.57 up up correct
600455.SHG But'one Information CorporationXi'an 20260324 0 25.43 26.14 24.95 26.13 2796800 26.13 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260324 0 31.84 32.48 31.4 32.35 10241785 32.35 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260324 0 13.11 13.19 12.64 13.03 14295843 13.03 down down correct
600459.SHG Sino 20260324 0 18.75 18.8 18.16 18.71 18623900 18.71 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260324 0 26.28 26.35 25.52 26.25 23955707 26.25 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260324 0 9.62 9.9 9.5 9.86 12274700 9.86 up down incorrect
600463.SHG Beijing Airport High 20260324 0 9.65 9.88 9.53 9.86 3833699 9.86 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260324 0 2.32 2.39 2.27 2.39 60153134 2.39 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260324 0 9.24 9.51 9.1 9.47 156110504 9.47 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260324 0 6.47 6.66 6.38 6.65 8688429 6.65 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260324 0 6.87 6.94 6.61 6.92 55096283 6.92 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260324 0 17.76 18.76 17.76 18.76 31045557 18.76 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260324 0 10.34 10.91 10.16 10.87 7940400 10.87 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260324 0 3.2 3.24 3.12 3.24 78526012 3.24 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260324 0 7 7.07 6.75 7.04 48876650 7.04 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260324 0 10.11 10.15 9.92 10.11 9740912 10.11
600480.SHG Ling Yun Industrial Corporation Limited 20260324 0 9.64 9.7 9.46 9.66 11378179 9.66 up up correct
600481.SHG Shuangliang Eco 20260324 0 7.31 7.58 7 7.3 185069637 7.3 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260324 0 30.24 31.18 29.99 30.82 40717043 30.82 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260324 0 10.24 10.74 10.14 10.65 43063790 10.65 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260324 0 70.88 71.03 68.35 69.84 3999488 69.84 down down correct
600487.SHG Hengtong Optic 20260324 0 42.8 44.4 41.6 44.37 138690856 44.37 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260324 0 3.77 3.89 3.75 3.89 9844601 3.89 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260324 0 24.39 24.63 23.65 24.63 98772841 24.63 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260324 0 7.12 7.41 6.87 7.39 104206123 7.39 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260324 0 2.77 2.88 2.74 2.88 21321769 2.88 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260324 0 6.89 7.03 6.63 7.02 11011800 7.02 up up correct
600495.SHG Jinxi Axle Company Limited 20260324 0 4.17 4.33 4.15 4.32 21604900 4.32 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260324 0 3.89 3.98 3.85 3.97 27590497 3.97 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260324 0 7.7 7.8 7.46 7.78 136938235 7.78 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260324 0 42.98 44.39 41.8 44 93806054 44 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260324 0 15.32 16.42 15.3 16.37 37398235 16.37 up up correct
600500.SHG Sinochem International Corporation 20260324 0 4.33 4.34 4.13 4.29 42195904 4.29 down down correct
600501.SHG Aerosun Corporation 20260324 0 22.25 22.28 21.31 21.95 7323506 21.95 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260324 0 4.55 4.6 4.47 4.58 23265026 4.58 up up correct
600503.SHG Deluxe Family Co. Ltd 20260324 0 2.32 2.45 2.29 2.42 44505018 2.42 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260324 0 13.91 14.62 13.87 14.61 22798922 14.61 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260324 0 20.41 20.78 19.9 20.72 6941100 20.72 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260324 0 5.7 5.78 5.5 5.77 34525789 5.77 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260324 0 13.1 13.96 13.1 13.93 25555988 13.93 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260324 0 8.33 8.52 8.06 8.49 51178247 8.49 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260324 0 7.75 8.42 7.64 8.42 14334470 8.42 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260324 0 28.4 28.65 28.17 28.63 5442766 28.63 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260324 0 2.27 2.34 2.22 2.33 45843402 2.33 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260324 0 21.94 22.46 21.63 22.42 12546960 22.42 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260324 0 3.62 3.64 3.52 3.63 119703031 3.63 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260324 0 5.8 5.85 5.63 5.81 88900457 5.81 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260324 0 6.48 6.54 6.34 6.53 35270672 6.53 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260324 0 1.72 1.74 1.7 1.73 160200784 1.73 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260324 0 1416 1417.59 1400.1801 1407.33 2856179 1407.33 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260324 0 24.2 24.55 23.71 24.5 3198900 24.5 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260324 0 14.64 15 14.6 14.97 17171365 14.97 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260324 0 25.63 26.23 25 26.1 123156975 26.1 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260324 0 13.38 13.53 13.17 13.51 4515901 13.51 up up correct
600525.SHG Changyuan Technology Group Ltd 20260324 0 5.2 5.32 5.12 5.3 19019070 5.3 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260324 0 5.16 5.39 5.14 5.39 13521380 5.39 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260324 0 2.16 2.31 2.11 2.31 157743053 2.31 up up correct
600528.SHG China Railway Hi 20260324 0 7.63 7.68 7.5 7.67 19416086 7.67 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260324 0 18.48 18.5 18.25 18.43 5481769 18.43 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260324 0 5.14 5.29 5.06 5.28 11104402 5.28 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260324 0 12.88 12.93 12.42 12.89 54358472 12.89 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260324 0 2.39 2.45 2.31 2.44 24093511 2.44 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260324 0 13.65 13.74 13.51 13.63 13669320 13.63 down down correct
600536.SHG China National Software & Service Company Limited 20260324 0 36.71 36.86 35.9 36.8 11014386 36.8 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260324 0 3.38 3.65 3.35 3.65 212522738 3.65 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260324 0 6.16 6.51 6.01 6.5 34463059 6.5 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260324 0 10.95 11.74 10.95 11.74 13994700 11.74 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260324 0 4.53 4.69 4.41 4.68 28225926 4.68 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260324 0 4.61 4.76 4.55 4.76 10385000 4.76 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260324 0 3.71 3.89 3.64 3.77 191639108 3.77 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260324 0 11.66 11.97 11.64 11.81 34713157 11.81 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260324 0 37.51 38.74 36.7 38.67 61458870 38.67 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260324 0 9.1 9.41 9.09 9.4 14490806 9.4 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260324 0 53.01 55.74 51 55.71 74710511 55.71 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260324 0 15.91 16.06 15.35 15.78 77946676 15.78 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260324 0 7.83 7.86 7.67 7.86 3961281 7.86 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260324 0 11.84 11.89 11.4 11.79 24276222 11.79 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260324 0 5.82 5.94 5.71 5.94 56282664 5.94 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260324 0 13.36 13.57 13.32 13.54 3694400 13.54 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260324 0 5.45 5.49 5.35 5.49 19301495 5.49 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260324 0 13.57 13.65 13.37 13.61 7055684 13.61 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260324 0 14.09 14.39 13.94 14.35 3414100 14.35 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260324 0 6.09 6.4 6.02 6.39 11381328 6.39 up up correct
600562.SHG Glarun Technology Co. Ltd 20260324 0 24.85 25.72 24.45 25.68 15639955 25.68 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260324 0 122.1 127.98 120.18 127.18 11282753 127.18 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260324 0 26.12 26.2 25.34 26.04 7163508 26.04 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260324 0 1.53 1.55 1.51 1.54 85789151 1.54 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260324 0 2.71 2.78 2.69 2.78 19849900 2.78 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260324 0 2.25 2.27 2.15 2.25 71740290 2.25
600570.SHG Hundsun Technologies Inc 20260324 0 25.57 25.68 25.05 25.43 20112061 25.43 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260324 0 13.34 13.56 13.12 13.54 8586530 13.54 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260324 0 4.12 4.21 4.09 4.2 41059086 4.2 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260324 0 11.19 11.4 10.93 11.36 7991300 11.36 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260324 0 4 4.07 3.95 4.06 87527489 4.06 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260324 0 5.93 5.97 5.82 5.92 14643770 5.92 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260324 0 11.93 11.99 11.35 11.77 75608867 11.77 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260324 0 5.16 5.33 5.1 5.32 52055456 5.32 up up correct
600579.SHG KraussMaffei Company Limited 20260324 0 7.57 7.96 7.47 7.83 11162200 7.83 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260324 0 40.75 40.85 37 38.4 111210280 38.4 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260324 0 2.6 2.65 2.56 2.65 23704200 2.65 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260324 0 5.76 5.85 5.69 5.85 38065042 5.85 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260324 0 6.44 6.5 6.34 6.5 73732676 6.5 up up correct
600584.SHG JCET Group Co. Ltd 20260324 0 39.9 39.97 38.39 39.45 46118069 39.45 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260324 0 23 23.23 22.76 23.2 24251433 23.2 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260324 0 6.12 6.4 6.12 6.38 124496968 6.38 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260324 0 14.15 14.15 13.89 14.14 6445574 14.14 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260324 0 11.85 11.89 11.61 11.83 34044346 11.83 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260324 0 10 10.18 9.51 10.13 139634050 10.13 up up correct
600590.SHG Tellhow Sci 20260324 0 14.88 15.75 14.42 15.12 105182861 15.12 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260324 0 19.48 19.56 19.06 19.55 6218026 19.55 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260324 0 35.51 37.36 35.1 36.48 6620400 36.48 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260324 0 3.52 3.68 3.49 3.67 17959814 3.67 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260324 0 7 7.1 6.71 7.09 91162782 7.09 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260324 0 10.9 10.95 10.51 10.87 22514030 10.87 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260324 0 7.43 7.49 7.36 7.46 7049700 7.46 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260324 0 15.66 15.71 15.38 15.65 30129632 15.65 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260324 0 6.18 6.18 6.18 6.18 0 6.18
600600.SHG Tsingtao Brewery Company Limited 20260324 0 61.2 62.3 60.2 62.3 6541200 62.3 up up correct
600601.SHG Founder Technology Group Corp 20260324 0 9.53 9.83 9.37 9.8 101536448 9.8 up up correct
600602.SHG INESA Intelligent Tech Inc 20260324 0 21.02 21.74 20.1 21.34 82968285 21.34 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260324 0 7.46 7.49 7.12 7.19 26136650 7.19 down up incorrect
600604.SHG Shanghai Shibei Hi 20260324 0 5.34 5.49 5.2 5.47 44631827 5.47 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260324 0 27.36 27.85 26.8 27.82 2263100 27.82 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260324 0 1.53 1.54 1.5 1.54 66091797 1.54 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260324 0 2.91 3.16 2.88 3.16 9770900 3.16 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260324 0 4 4.02 3.89 4.02 16005665 4.02 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260324 0 9.15 9.19 8.79 9.19 28806161 9.19 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260324 0 4.76 4.8 4.7 4.79 16418640 4.79 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260324 0 40.2 40.4 39.5 40.3 1148199 40.3 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260324 0 5.51 5.72 5.49 5.72 10042316 5.72 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260324 0 10.99 11.39 10.83 11.37 3686273 11.37 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260324 0 4.77 4.89 4.7 4.89 11827436 4.89 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260324 0 4.05 4.25 3.83 4.24 248779878 4.24 up up correct
600618.SHG Shanghai Chlor 20260324 0 12.66 12.72 12.15 12.6 12513029 12.6 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260324 0 16.3 16.43 15.82 16.23 19870791 16.23 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260324 0 5.96 6.14 5.86 6.13 7050696 6.13 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260324 0 14.45 14.55 14.14 14.49 13390800 14.49 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260324 0 2.52 2.54 2.47 2.54 20367356 2.54 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260324 0 10.09 10.11 9.8 10.05 23351000 10.05 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260324 0 4.55 4.6 4.32 4.57 5846052 4.57 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260324 0 4 4.28 4 4.13 16374800 4.13 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20260324 0 7.07 7.17 6.94 7.17 19678258 7.17 up down incorrect
600629.SHG Arcplus Group PLC 20260324 0 19.75 19.93 19.28 19.88 17836691 19.88 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260324 0 7.6 7.8 7.47 7.77 8448839 7.77 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260324 0 12.17 12.19 11.88 12.12 21773374 12.12 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260324 0 5.77 5.82 5.61 5.8 67677648 5.8 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260324 0 7.55 7.63 7.42 7.62 5570731 7.62 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260324 0 9.5 9.52 9.32 9.5 40400247 9.5
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260324 0 5.86 6 5.79 5.99 9775369 5.99 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260324 0 10.77 10.94 10.7 10.93 8828027 10.93 up up correct
600640.SHG Besttone Holding Co.Ltd 20260324 0 11.61 11.77 11.45 11.67 6916268 11.67 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260324 0 18.9 19.25 18.41 19.11 43690657 19.11 up up correct
600642.SHG Shenergy Company Limited 20260324 0 8.86 9.03 8.79 9.02 28228358 9.02 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260324 0 5.11 5.27 5.06 5.24 78025771 5.24 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260324 0 12.2 13.14 12.08 13.06 87500844 13.06 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260324 0 29.76 32.35 29.67 31.4 28190326 31.4 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260324 0 10.05 10.11 9.88 10.11 3178581 10.11 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260324 0 4.41 4.46 4.34 4.45 29246233 4.45 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260324 0 12.85 13.01 12.7 12.97 4238126 12.97 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260324 0 6.75 6.88 6.68 6.87 24724500 6.87 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260324 0 1.72 1.78 1.69 1.77 33143090 1.77 up up correct
600654.SHG China Security Co. Ltd 20260324 0 3.27 3.33 3.18 3.33 57118683 3.33 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260324 0 4.62 4.62 4.49 4.58 12939066 4.58 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260324 0 2.94 2.96 2.89 2.95 26270300 2.95 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260324 0 4.53 4.69 4.5 4.68 13670500 4.68 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260324 0 56.09 56.14 55.01 55.7 15498834 55.7 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260324 0 9.17 9.49 9.04 9.48 5608229 9.48 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260324 0 4.96 5.05 4.89 5.05 15797484 5.05 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260324 0 7.45 7.56 7.4 7.52 6867533 7.52 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260324 0 3.26 3.32 3.23 3.31 22992551 3.31 up up correct
600665.SHG Tande Co. Ltd 20260324 0 3.14 3.26 3.08 3.26 14502089 3.26 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260324 0 4.42 4.8 4.4 4.8 380842138 4.8 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260324 0 10.18 10.26 9.36 10.24 217108422 10.24 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260324 0 9.89 10.2 9.82 10.15 4866645 10.15 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260324 0 19.48 20.29 19.01 20.29 3112900 20.29 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260324 0 30.1 30.5 28.6 29.75 59724582 29.75 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260324 0 15.3 15.5 15.2 15.42 30287014 15.42 up up correct
600675.SHG China Enterprise Company Limited 20260324 0 2.59 2.65 2.55 2.65 32796851 2.65 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260324 0 7.17 7.33 7.06 7.32 12498910 7.32 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260324 0 10.27 10.5 10.11 10.49 14353300 10.49 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260324 0 11.66 12.1 11.53 11.82 6798801 11.82 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260324 0 4.56 5.1 4.54 4.96 155928271 4.96 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260324 0 6.25 6.37 6.17 6.36 18413826 6.36 up up correct
600683.SHG Metro Land Corporation Ltd 20260324 0 10.8 11.47 10.2 10.88 53096361 10.88 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260324 0 4.82 4.87 4.71 4.78 28642903 4.78 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260324 0 28.98 29.9 28.75 29.85 16251136 29.85 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260324 0 15.67 16.88 15.44 16.88 31796981 16.88 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260324 0 2.87 2.93 2.8 2.92 81611442 2.92 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260324 0 11.94 12.49 11.71 12.33 4662932 12.33 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260324 0 23.6 23.65 23.16 23.35 47910744 23.35 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260324 0 3.51 3.57 3.3 3.48 163913617 3.48 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260324 0 7.37 7.69 7.28 7.68 7531400 7.68 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260324 0 10.67 10.84 10.49 10.83 35378600 10.83 up up correct
600694.SHG Dashang Co. Ltd 20260324 0 16.3 16.44 16.18 16.42 2667155 16.42 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260324 0 1.64 1.82 1.64 1.8 16239372 1.8 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260324 0 11.51 11.85 11.33 11.83 5794950 11.83 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260324 0 6.88 7.44 6.81 7.44 24431896 7.44 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260324 0 23.5 23.7 22.68 23.19 24323294 23.19 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260324 0 45 45.1 44 44.91 3788249 44.91 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260324 0 14 14.29 13.4 13.85 468611142 13.85 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260324 0 4.97 5.02 4.9 5.01 65934986 5.01 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260324 0 9.32 9.7 9.23 9.69 8930200 9.69 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260324 0 5.79 5.82 5.65 5.81 17674130 5.81 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260324 0 3.35 3.42 3.25 3.4 45172813 3.4 up up correct
600710.SHG Sumec Corporation Limited 20260324 0 12.1 12.83 11.86 12.7 37072733 12.7 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260324 0 11.1 11.66 10.77 11.47 204677447 11.47 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260324 0 5.92 6.18 5.88 6.16 10634802 6.16 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260324 0 4.91 4.99 4.87 4.98 10651501 4.98 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260324 0 18.8 18.92 17.89 18.63 26351208 18.63 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260324 0 1.94 1.98 1.92 1.97 33934795 1.97 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260324 0 4.24 4.44 4.2 4.43 12480280 4.43 up up correct
600717.SHG Tianjin Port Co. Ltd 20260324 0 4.45 4.51 4.38 4.49 26921187 4.49 up up correct
600718.SHG Neusoft Corporation 20260324 0 8.94 9.02 8.82 9 14837983 9 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260324 0 6.54 6.97 6.52 6.92 24643408 6.92 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260324 0 6.64 6.79 6.55 6.78 9216870 6.78 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260324 0 8.68 9.26 8.68 9.1 24135100 9.1 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260324 0 15.68 16.65 15.07 15.97 118392048 15.97 up up correct
600724.SHG Ningbo Fuda Company Limited 20260324 0 5.58 5.74 5.52 5.73 13928590 5.73 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260324 0 4.3 4.45 4.24 4.43 35577800 4.43 up up correct
600726.SHG Huadian Energy Company Limited 20260324 0 5.32 5.66 4.79 5.59 464835315 5.59 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260324 0 6.93 6.99 6.64 6.97 17390300 6.97 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260324 0 5.62 5.64 5.49 5.62 27351290 5.62
600729.SHG Chongqing Department Store Co.Ltd 20260324 0 21.91 22.19 21.64 22.11 3318479 22.11 up up correct
600730.SHG China Hi 20260324 0 8.49 8.9 8.4 8.89 16164400 8.89 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260324 0 6.73 6.83 6.58 6.82 8898919 6.82 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260324 0 14.63 15.66 13.75 15.41 145503476 15.41 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260324 0 7.21 7.25 7.03 7.18 58284790 7.18 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260324 0 3.67 3.76 3.61 3.76 67175476 3.76 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260324 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260324 0 5.89 5.99 5.79 5.98 15268302 5.98 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260324 0 14.76 15.1 14.58 14.79 19109100 14.79 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260324 0 4.6 4.67 4.52 4.65 12712902 4.65 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260324 0 11.07 11.1 10.84 11.05 10370432 11.05 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260324 0 4.57 4.74 4.53 4.69 119054529 4.69 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260324 0 17.97 18.04 17.73 17.87 12060512 17.87 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260324 0 9.72 10.03 9.59 10.03 14877350 10.03 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260324 0 1.82 1.87 1.79 1.86 25570166 1.86 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260324 0 8.12 8.77 7.95 8.77 305930220 8.77 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260324 0 31.85 32.17 31.1 32.12 21314630 32.12 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260324 0 7.92 8 7.6 7.99 26108212 7.99 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260324 0 4.69 4.81 4.65 4.8 18973183 4.8 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260324 0 15.09 15.6 14.92 15.58 6061600 15.58 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260324 0 26.08 26.17 25.46 25.61 8108591 25.61 down down correct
600751.SHG HNA Technology Co.Ltd 20260324 0 3.69 3.9 3.64 3.87 86977797 3.87 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260324 0 11.66 12.11 11.62 12.08 3115900 12.08 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260324 0 26.15 26.93 25.76 26.79 11645295 26.79 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260324 0 6.03 6.1 5.98 6.1 20542002 6.1 up up correct
600756.SHG Inspur Software Co. Ltd 20260324 0 17.55 17.77 17.3 17.7 24390126 17.7 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260324 0 8.57 8.65 8.45 8.6 8011000 8.6 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260324 0 5.16 5.2 5.01 5.2 126461536 5.2 up up correct
600759.SHG Geo 20260324 0 6.44 6.53 6.2 6.44 489725210 6.44
600760.SHG AVIC Shenyang Aircraft Company Limited 20260324 0 47.95 48.34 47.26 47.81 14657209 47.81 down down correct
600761.SHG Anhui Heli Co. Ltd 20260324 0 18.03 18.48 17.85 18.34 12871746 18.34 up up correct
600763.SHG Topchoice Medical Corporation 20260324 0 41.23 41.37 40.63 41.28 6211238 41.28 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260324 0 23.56 23.88 23.15 23.83 7149800 23.83 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260324 0 16.26 16.42 16.06 16.42 22875033 16.42 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260324 0 15.67 16.09 15.06 16.08 6382101 16.08 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260324 0 12.1 12.3 11.71 12.29 10324901 12.29 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260324 0 5.35 5.47 5.24 5.45 22275400 5.45 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260324 0 15.9 15.94 15.57 15.9 5171797 15.9
600773.SHG Tibet Urban Development and Investment Co.LTD 20260324 0 16.88 18.08 16.32 18.08 65331730 18.08 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260324 0 8.31 8.58 8.21 8.57 6716788 8.57 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260324 0 13.44 13.89 13.36 13.79 47650218 13.79 up up correct
600776.SHG Eastern Communications Co. Ltd 20260324 0 14.42 14.6 14.16 14.57 19600836 14.57 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260324 0 5.88 6.16 5.85 5.85 99135755 5.85 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260324 0 6.18 6.36 6.05 6.34 11182501 6.34 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260324 0 33.15 33.19 32.45 32.97 1940700 32.97 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260324 0 6.7 7.02 6.56 6.98 48736884 6.98 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260324 0 3.57 3.6 3.47 3.6 61257971 3.6 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260324 0 20.07 20.17 19.4 20.06 12633858 20.06 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260324 0 6.61 6.85 6.56 6.82 10855425 6.82 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260324 0 16.94 17.31 16.84 17.25 8847450 17.25 up up correct
600787.SHG CMST Development Co.Ltd 20260324 0 5.31 5.35 5.21 5.34 26099903 5.34 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260324 0 7.99 8.1 7.91 8.1 14269175 8.1 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260324 0 3.53 3.58 3.5 3.57 10552232 3.57 up up correct
600791.SHG BEH 20260324 0 8.25 8.73 7.93 8.55 22240460 8.55 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260324 0 4.89 5.06 4.76 4.99 132893984 4.99 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260324 0 17.5 17.97 17.25 17.97 4649764 17.97 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260324 0 3.59 3.66 3.53 3.65 21943446 3.65 up up correct
600795.SHG GD Power Development Co.Ltd 20260324 0 4.89 5 4.85 4.98 237158736 4.98 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260324 0 6.12 6.37 5.98 6.36 13138300 6.36 up up correct
600797.SHG Insigma Technology Co. Ltd 20260324 0 8.81 8.88 8.61 8.87 26700261 8.87 up up correct
600798.SHG Ningbo Marine Company Limited 20260324 0 3.6 3.82 3.58 3.81 57233746 3.81 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260324 0 4.25 4.32 4.08 4.31 42508029 4.31 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260324 0 19.8 19.98 19.41 19.89 9758297 19.89 up up correct
600802.SHG Fujian Cement Inc 20260324 0 5.54 5.7 5.44 5.7 11573710 5.7 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260324 0 22.6 23.18 22.6 22.87 16890407 22.87 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260324 0 5.17 5.31 5.11 5.29 18732173 5.29 up up correct
600807.SHG Jinan High 20260324 0 2.95 3.04 2.91 3.04 25928003 3.04 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260324 0 3.57 3.69 3.53 3.69 68795046 3.69 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260324 0 149.85 150.37 147.23 148.45 4074985 148.45 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260324 0 7.59 7.61 7.33 7.6 15804357 7.6 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260324 0 5.18 5.2 5.08 5.18 16706000 5.18
600814.SHG Hangzhou Jiebai Group Co. Limited 20260324 0 7.28 7.45 7.22 7.45 12392091 7.45 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260324 0 3.85 3.95 3.65 3.9 162384400 3.9 up up correct
600816.SHG Anxin Trust Co. Ltd 20260324 0 2.55 2.58 2.52 2.57 40031296 2.57 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260324 0 10.73 10.89 10.62 10.88 4127800 10.88 up up correct
600818.SHG Zhonglu.Co.Ltd 20260324 0 8.51 8.74 8.42 8.74 5395442 8.74 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260324 0 7.2 7.41 7.11 7.4 9366100 7.4 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260324 0 5.98 6.06 5.89 6.05 22009600 6.05 up up correct
600821.SHG NYOCOR Co. Ltd 20260324 0 10.21 11.07 9.5 11.07 613463073 11.07 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260324 0 9.58 9.8 9.38 9.8 4510795 9.8 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260324 0 3.88 3.95 3.82 3.95 13181172 3.95 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260324 0 5.48 5.6 5.4 5.59 11082971 5.59 up up correct
600826.SHG Shanghai Lansheng Corporation 20260324 0 9.57 9.68 9.41 9.66 6679909 9.66 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260324 0 8.21 8.24 8.09 8.2 6403817 8.2 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260324 0 5.46 5.61 5.38 5.54 28881347 5.54 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260324 0 9.55 9.77 9.48 9.76 8181301 9.76 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260324 0 8.65 8.88 8.47 8.88 8320924 8.88 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260324 0 3.74 3.82 3.65 3.81 16148702 3.81 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260324 0 11.32 11.74 11.2 11.73 5560990 11.73 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260324 0 7.87 8.1 7.75 8.1 3411800 8.1 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260324 0 21.2 21.34 20.7 21.26 8692031 21.26 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260324 0 9.98 10.12 9.79 10.11 12477800 10.11 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260324 0 8.65 8.7 8.5 8.68 60319191 8.68 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260324 0 7.9 8.15 7.86 8.14 16439800 8.14 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260324 0 9.34 9.45 9.12 9.44 9888301 9.44 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260324 0 4 4.24 3.91 4.12 194354862 4.12 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260324 0 20.86 20.98 20.34 20.69 14977012 20.69 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260324 0 12.28 12.36 11.92 12.25 4873100 12.25 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260324 0 13.6 13.75 13.03 13.66 7250204 13.66 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260324 0 9.81 9.94 9.74 9.94 8873214 9.94 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260324 0 22.66 22.73 21.9 22.5 13433372 22.5 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260324 0 7.34 7.45 7.13 7.44 12836514 7.44 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260324 0 3.75 3.84 3.69 3.84 16185764 3.84 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260324 0 4.74 4.98 4.65 4.95 15255800 4.95 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260324 0 16.4 16.73 16.13 16.65 13231900 16.65 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260324 0 11.51 11.98 11.4 11.95 4547080 11.95 up up correct
600858.SHG Inzone Group Co. Ltd 20260324 0 5.58 5.74 5.52 5.74 13151584 5.74 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260324 0 12.16 12.23 11.97 12.18 11290543 12.18 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260324 0 11.64 12.09 11.43 12.06 22274056 12.06 up up correct
600861.SHG Beijing Urban 20260324 0 16.16 16.2 15.86 16.11 2032000 16.11 down down correct
600862.SHG AVIC Aviation High 20260324 0 21.15 21.35 20.85 21.26 18445605 21.26 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260324 0 5.14 5.26 5.1 5.24 82952965 5.24 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260324 0 6.32 6.84 6.23 6.66 112343657 6.66 up up correct
600865.SHG Baida Group Co.Ltd 20260324 0 10.77 11.06 10.72 11.05 7956600 11.05 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260324 0 7.04 7.15 6.93 7.14 25827079 7.14 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260324 0 8.22 8.38 8.11 8.36 26962967 8.36 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260324 0 3.54 3.78 3.47 3.78 199672399 3.78 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260324 0 12.39 13.05 11.95 12.77 79177989 12.77 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260324 0 2.82 2.92 2.8 2.91 254561207 2.91 up up correct
600872.SHG Jonjee Hi 20260324 0 17.95 18.08 17.69 17.98 7141167 17.98 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260324 0 11.18 11.22 10.89 11.22 46550593 11.22 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260324 0 6.04 6.19 5.97 6.19 19722949 6.19 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260324 0 36.66 37.9 36.11 37.13 106666023 37.13 up up correct
600876.SHG Luoyang Glass Company Limited 20260324 0 10.89 11.45 10.76 11.27 15672085 11.27 up up correct
600877.SHG CETC Energy Joint 20260324 0 15.6 15.75 15.14 15.72 23885600 15.72 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260324 0 21.4 21.45 20.4 21.12 119550303 21.12 down down correct
600880.SHG Chengdu B 20260324 0 4.7 4.79 4.64 4.78 23139056 4.78 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260324 0 1.6 1.62 1.56 1.62 42299491 1.62 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260324 0 19.17 19.29 18.75 18.89 6244016 18.89 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260324 0 7.65 7.87 7.4 7.87 8313666 7.87 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260324 0 13.15 13.29 12.72 13.17 64749682 13.17 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260324 0 27.5 27.55 26.8 27.37 17046573 27.37 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260324 0 14.2 14.51 14.19 14.47 30091040 14.47 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260324 0 25.6 25.73 25.41 25.7 38907678 25.7 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260324 0 7.97 8.01 7.76 8 36353612 8 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260324 0 14.2 14.33 13.75 14.31 4646469 14.31 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260324 0 3.52 3.57 3.44 3.54 8084600 3.54 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260324 0 47.5 48.11 46.85 47.95 36409903 47.95 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260324 0 8.56 8.7 8.45 8.7 4911309 8.7 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260324 0 34.62 34.72 33.94 34.68 16866380 34.68 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260324 0 15.22 15.53 15.17 15.53 2983949 15.53 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260324 0 26.9 27.13 26.72 27.1 91076718 27.1 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260324 0 6.42 6.57 6.41 6.54 35581950 6.54 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260324 0 6.45 6.49 6.23 6.48 15788920 6.48 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260324 0 5.65 5.76 5.62 5.74 20939388 5.74 up up correct
600909.SHG Huaan Securities Co. Ltd 20260324 0 5.61 5.65 5.52 5.64 48415437 5.64 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260324 0 5.43 5.47 5.34 5.46 15988240 5.46 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260324 0 6.04 6.11 5.98 6.09 29601716 6.09 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260324 0 10.46 10.8 10.45 10.7 139162406 10.7 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260324 0 16.26 16.52 16.22 16.43 30320300 16.43 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260324 0 3.47 3.55 3.46 3.55 28987423 3.55 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260324 0 5.68 5.71 5.48 5.62 18339900 5.62 down up incorrect
600933.SHG IKD Co. Ltd 20260324 0 16.74 16.8 16.26 16.55 8681035 16.55 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260324 0 3.74 3.82 3.69 3.82 23602409 3.82 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260324 0 2.88 2.96 2.81 2.96 19176400 2.96 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260324 0 9.79 10.47 9.38 10.31 81622749 10.31 up down incorrect
600958.SHG Orient Securities Company Limited 20260324 0 9.15 9.17 9.02 9.13 36699578 9.13 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260324 0 3.73 3.78 3.67 3.77 50424759 3.77 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260324 0 4.8 5.04 4.7 5.04 34525203 5.04 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260324 0 16.67 16.75 15.96 16.73 23373376 16.73 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260324 0 18.25 18.73 18.11 18.73 2978050 18.73 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260324 0 4.62 4.68 4.51 4.65 40003687 4.65 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260324 0 5.16 5.36 5.07 5.35 12595899 5.35 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260324 0 6.62 6.69 6.47 6.61 15002452 6.61 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260324 0 13.93 15 13.77 14.88 54320504 14.88 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260324 0 4.4 4.55 4.38 4.52 80327196 4.52 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260324 0 9.9 10.35 9.8 10.34 14021820 10.34 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260324 0 9.89 10.2 9.86 10.2 30146936 10.2 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260324 0 7.5 7.82 7.45 7.78 27422835 7.78 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260324 0 6.2 6.43 6.12 6.43 29536318 6.43 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260324 0 5.28 5.33 5.18 5.3 13502300 5.3 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260324 0 32.87 33 31.85 32.33 4933378 32.33 down down correct
600977.SHG China Film Co.Ltd 20260324 0 12.66 12.99 12.58 12.98 30935743 12.98 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260324 0 5.31 5.63 5.18 5.57 157595554 5.57 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260324 0 20.5 20.85 20.19 20.83 3674212 20.83 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260324 0 2.95 3.05 2.9 3.04 31415650 3.04 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260324 0 5.44 6.27 5.42 6.27 180855712 6.27 up up correct
600983.SHG Whirlpool China Co. Ltd 20260324 0 10.3 10.47 10.09 10.47 4039700 10.47 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260324 0 3.85 3.93 3.76 3.92 27755860 3.92 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260324 0 14 14.35 13.93 14.15 33708120 14.15 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260324 0 9.49 9.56 9.33 9.52 72361087 9.52 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260324 0 7.03 7.1 6.92 7.1 9067535 7.1 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260324 0 35.52 36.45 33.08 36.12 147915250 36.12 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260324 0 31.11 31.65 30.59 31.36 126920160 31.36 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260324 0 22.27 22.64 21.91 22.6 5513476 22.6 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260324 0 11.9 12.06 11.6 12.05 6360832 12.05 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260324 0 24.99 25.08 24.65 24.93 3045700 24.93 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260324 0 15.27 15.5 14.65 15.43 55776258 15.43 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260324 0 9.37 9.49 9.11 9.37 51349792 9.37
600997.SHG Kailuan Energy Chemical Co.Ltd 20260324 0 6.43 6.65 6.38 6.61 36449036 6.61 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260324 0 4.97 5.02 4.91 5.01 28855248 5.01 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260324 0 15.15 15.3 15.05 15.25 27335244 15.25 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260324 0 4.26 4.29 4.23 4.28 30248742 4.28 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260324 0 17.25 17.81 17.2 17.5 25390257 17.5 up up correct
601002.SHG Gem 20260324 0 4.99 5.05 4.86 5.04 20199121 5.04 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260324 0 4.39 4.46 4.31 4.45 20400684 4.45 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260324 0 1.4 1.42 1.37 1.41 173530377 1.41 up up correct
601006.SHG Daqin Railway Co. Ltd 20260324 0 5.27 5.32 5.26 5.29 147522957 5.29 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260324 0 7.4 7.61 7.2 7.61 14347652 7.61 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260324 0 4.74 4.92 4.71 4.92 23533778 4.92 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260324 0 10.93 11.24 10.93 11.15 53542260 11.15 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260324 0 2.15 2.23 2.12 2.22 32399740 2.22 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260324 0 3.4 3.52 3.33 3.52 92877911 3.52 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260324 0 18.94 19.2 17.77 19.04 390051589 19.04 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260324 0 5.23 5.61 4.97 5.5 251354584 5.5 up up correct
601016.SHG CECEP Wind 20260324 0 4.52 4.91 4.33 4.91 1156728132 4.91 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260324 0 3.97 4.09 3.96 4.06 63228210 4.06 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260324 0 8.41 8.54 8.31 8.51 7068600 8.51 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260324 0 26.9 26.99 25.81 26.85 31565136 26.85 down down correct
601021.SHG Spring Airlines Co. Ltd 20260324 0 44.46 45.29 43.18 44 14416774 44 down down correct
601038.SHG First Tractor Company Limited 20260324 0 12.87 12.97 12.66 12.96 9604256 12.96 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260324 0 12.98 13.08 12.75 13.07 33868117 13.07 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260324 0 21.9 22.1 21.67 21.86 9776522 21.86 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260324 0 5.42 5.58 5.36 5.57 21064930 5.57 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260324 0 29.74 30.02 28.67 30 16114863 30 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260324 0 6.92 6.98 6.85 6.97 54001250 6.97 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260324 0 8.3 8.6 8.27 8.58 11484700 8.58 up up correct
601088.SHG China Shenhua Energy Company Limited 20260324 0 48.63 49.29 47.9 48.48 46562759 48.48 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260324 0 10.55 10.81 10.47 10.81 9940157 10.81 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260324 0 3.71 3.78 3.67 3.77 121839656 3.77 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260324 0 92 93.35 89.1 93 25050279 93 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260324 0 8.22 8.58 8.22 8.54 33249846 8.54 up up correct
601106.SHG China First Heavy Industries 20260324 0 4.23 4.27 4.15 4.27 69987034 4.27 up up correct
601107.SHG Sichuan Expressway Company Limited 20260324 0 6.07 6.31 6.02 6.28 17777095 6.28 up up correct
601108.SHG Caitong Securities Co.Ltd 20260324 0 7.62 7.67 7.53 7.61 48329340 7.61 down down correct
601111.SHG Air China Limited 20260324 0 6.57 6.66 6.55 6.65 117851560 6.65 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260324 0 4.21 4.25 4.13 4.25 12041400 4.25 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260324 0 13.51 13.84 13.48 13.77 11879881 13.77 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260324 0 8.75 8.76 8.47 8.7 120005511 8.7 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260324 0 6.79 6.84 6.49 6.76 68543201 6.76 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260324 0 43.8 43.94 40.34 43.56 40411391 43.56 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260324 0 99.28 99.86 94.35 97.07 29357049 97.07 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260324 0 6.96 7.05 6.92 7.03 38366627 7.03 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260324 0 18.62 18.75 17.84 18.44 15127666 18.44 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260324 0 48.57 48.88 47.49 48.84 110762899 48.84 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260324 0 7.59 7.6 7.32 7.48 70614717 7.48 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260324 0 14.19 14.39 14.01 14.37 13338370 14.37 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260324 0 4.47 4.51 4.41 4.5 16050010 4.5 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260324 0 3.76 3.77 3.69 3.76 103446556 3.76
601163.SHG Triangle Tyre Co. Ltd 20260324 0 13.69 13.78 13.55 13.76 4155721 13.76 up up correct
601166.SHG Industrial Bank Co. Ltd 20260324 0 18.3 18.73 18.3 18.72 81747871 18.72 up up correct
601168.SHG Western Mining Co.Ltd 20260324 0 25.17 25.57 24.71 25.57 51384002 25.57 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260324 0 5.29 5.4 5.29 5.4 188335653 5.4 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260324 0 14.54 14.58 14.01 14.33 4150741 14.33 down down correct
601179.SHG China XD Electric Co. Ltd 20260324 0 16.43 16.67 15.69 16.37 229161451 16.37 down down correct
601186.SHG China Railway Construction Corporation Limited 20260324 0 6.96 6.99 6.9 6.99 55393979 6.99 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260324 0 3.24 3.32 3.18 3.32 30428476 3.32 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260324 0 12.57 12.65 12.44 12.59 26035746 12.59 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260324 0 5.6 5.83 5.59 5.82 15662030 5.82 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260324 0 8.29 8.55 8.2 8.54 20018606 8.54 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260324 0 29.51 29.52 27.4 29.03 41127552 29.03 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260324 0 17.06 17.29 16.86 17.03 105168932 17.03 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260324 0 7.87 8 7.59 7.87 181117907 7.87
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260324 0 5.58 5.6 5.38 5.54 87460876 5.54 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260324 0 7.15 7.73 7.01 7.62 247683830 7.62 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260324 0 6.33 6.45 6.13 6.44 48196975 6.44 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260324 0 26.6 27.06 26.3 26.56 51717361 26.56 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260324 0 9.4 9.76 9.4 9.76 47043875 9.76 up up correct
601228.SHG Guangzhou Port Company Limited 20260324 0 3.3 3.36 3.27 3.36 33377900 3.36 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260324 0 9.7 9.97 9.68 9.87 45034578 9.87 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260324 0 33.31 33.59 32.35 33.48 36686196 33.48 up up correct
601233.SHG Tongkun Group Co. Ltd 20260324 0 17.31 17.67 16.95 17.62 68286725 17.62 up up correct
601236.SHG Hongta Securities Co. Ltd 20260324 0 7.88 8.01 7.76 7.92 21060502 7.92 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260324 0 7.35 7.37 7.16 7.29 25025991 7.29 down down correct
601288.SHG Agricultural Bank of China Limited 20260324 0 6.47 6.55 6.43 6.5 273559266 6.5 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260324 0 8.58 8.79 8.56 8.79 12519330 8.79 up up correct
601311.SHG Camel Group Co. Ltd 20260324 0 9.29 9.32 8.89 9.25 30142778 9.25 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260324 0 58 58.34 57.5 58.12 68186982 58.12 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260324 0 7.98 8.03 7.85 7.94 68226681 7.94 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260324 0 3.5 3.58 3.48 3.57 37375350 3.57 up up correct
601328.SHG Bank of Communications Co. Ltd 20260324 0 6.69 6.83 6.69 6.82 169705239 6.82 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260324 0 10.2 11.41 9.96 11.18 109351575 11.18 up up correct
601333.SHG Guangshen Railway Company Limited 20260324 0 2.93 3 2.92 3 53571606 3 up up correct
601336.SHG New China Life Insurance Company Ltd 20260324 0 66.48 66.55 64.5 65.37 20035070 65.37 down down correct
601339.SHG Bros Eastern Co.Ltd 20260324 0 6.8 6.85 6.67 6.85 6339930 6.85 up up correct
601360.SHG 360 Security Technology Inc 20260324 0 10.76 10.83 10.52 10.81 89149708 10.81 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260324 0 4.03 4.13 3.96 4.12 15800846 4.12 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260324 0 5.06 5.26 5.06 5.26 13183100 5.26 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260324 0 10.27 10.29 10.02 10.24 13291030 10.24 down down correct
601375.SHG Central China Securities Co. Ltd 20260324 0 3.96 4 3.9 3.99 44073833 3.99 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260324 0 6.08 6.11 6.01 6.07 64010360 6.07 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260324 0 3.4 3.45 3.29 3.42 52425161 3.42 up up correct
601390.SHG China Railway Group Limited 20260324 0 5.42 5.44 5.35 5.44 205410582 5.44 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260324 0 7.26 7.39 7.25 7.32 376772907 7.32 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260324 0 4.37 4.46 4.32 4.46 89866700 4.46 up up correct
601456.SHG Guolian Securities Co Ltd 20260324 0 9.09 9.12 9 9.08 17845021 9.08 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260324 0 4.16 4.21 4.1 4.2 11848317 4.2 up up correct
601512.SHG China 20260324 0 8.45 8.71 8.41 8.69 4689049 8.69 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260324 0 3.93 3.99 3.86 3.99 32238623 3.99 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260324 0 2.79 2.87 2.78 2.87 24171359 2.87 up up correct
601519.SHG Shanghai DZH Limited 20260324 0 10.61 10.69 10.39 10.68 31087029 10.68 up up correct
601555.SHG Soochow Securities Co. Ltd 20260324 0 7.9 7.92 7.74 7.84 61383301 7.84 down down correct
601566.SHG Joeone Co. Ltd 20260324 0 10.27 10.46 10.16 10.45 9022299 10.45 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260324 0 28 28.13 26.81 27.92 25611580 27.92 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260324 0 9.4 9.63 9.37 9.6 17909823 9.6 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260324 0 15.65 15.95 15.58 15.92 6693745 15.92 up up correct
601588.SHG Beijing North Star Company Limited 20260324 0 1.7 1.73 1.65 1.72 38225100 1.72 up up correct
601595.SHG Shanghai Film Co. Ltd 20260324 0 22.98 23.15 22.59 23.12 5413850 23.12 up up correct
601598.SHG Sinotrans Limited 20260324 0 5.61 5.71 5.56 5.7 13983616 5.7 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260324 0 3.77 3.87 3.7 3.87 31434550 3.87 up up correct
601600.SHG Aluminum Corporation of China Limited 20260324 0 11.3 11.34 10.9 11.3 269955445 11.3
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260324 0 37.79 38.04 37.17 37.59 29955620 37.59 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260324 0 36.48 39.34 36 39.34 24380064 39.34 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260324 0 16.44 16.49 16.29 16.47 8403666 16.47 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260324 0 6.04 6.18 5.9 6.14 42899459 6.14 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260324 0 9.28 9.47 9.07 9.46 22518120 9.46 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260324 0 14.7 14.83 14.14 14.52 64785036 14.52 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260324 0 20.28 20.34 18.65 19.72 90949011 19.72 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260324 0 4.85 5.08 4.77 5.06 87590000 5.06 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260324 0 2.99 3.02 2.96 3.01 163106224 3.01 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260324 0 5.55 5.79 5.5 5.76 116375163 5.76 up up correct
601628.SHG China Life Insurance Company Limited 20260324 0 39.81 39.88 38.82 39.29 22537413 39.29 down down correct
601633.SHG Great Wall Motor Company Limited 20260324 0 20.95 21.03 20.42 20.72 19109660 20.72 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260324 0 5.92 5.97 5.78 5.91 52885923 5.91 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260324 0 4.92 5.03 4.91 5.02 182490601 5.02 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260324 0 8.61 8.77 8.5 8.6 51014029 8.6 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260324 0 4.88 4.89 4.83 4.88 221718572 4.88
601669.SHG Power Construction Corporation of China Ltd 20260324 0 5.87 5.99 5.79 5.95 510083371 5.95 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260324 0 14.25 14.58 14 14.54 24664751 14.54 up up correct
601678.SHG Befar Group Co.Ltd 20260324 0 4.83 4.84 4.6 4.78 61921838 4.78 down down correct
601688.SHG Huatai Securities Co. Ltd 20260324 0 18.45 18.65 18.22 18.44 81206639 18.44 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260324 0 58 58.12 55.3 57.07 26439349 57.07 down down correct
601696.SHG BOC International (China) CO. LTD 20260324 0 12.3 12.35 12.05 12.27 29105647 12.27 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260324 0 31.86 32.04 30.73 31.56 37883393 31.56 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260324 0 14.75 15.09 14.42 14.65 47156921 14.65 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260324 0 5.38 5.55 5.33 5.54 28080680 5.54 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260324 0 21.4 21.65 21.12 21.6 14593215 21.6 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260324 0 2.95 3.02 2.9 3.01 52415368 3.01 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260324 0 8.09 8.14 7.96 8.14 125679717 8.14 up down incorrect
601766.SHG CRRC Corporation Limited 20260324 0 6.17 6.22 6.13 6.21 130404055 6.21 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260324 0 9.45 9.52 9.11 9.49 28644696 9.49 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260324 0 5.46 5.55 5.2 5.55 395487897 5.55 up up correct
601788.SHG Everbright Securities Company Limited 20260324 0 15.35 15.42 15.12 15.33 15180846 15.33 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260324 0 5.72 5.92 5.54 5.87 193146011 5.87 up up correct
601798.SHG Lanpec Technologies Limited 20260324 0 8.39 8.77 8.27 8.75 13061800 8.75 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260324 0 122.3 122.85 117.51 120.1 3111100 120.1 down down correct
601800.SHG China Communications Construction Company Limited 20260324 0 7.74 7.8 7.65 7.8 28412911 7.8 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260324 0 6.15 6.17 6.01 6.16 12080500 6.16 up down incorrect
601808.SHG China Oilfield Services Limited 20260324 0 16.09 16.39 15.98 16.36 30198584 16.36 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260324 0 12.98 13.27 12.88 13.26 3165500 13.26 up down incorrect
601816.SHG Beijing 20260324 0 4.91 4.95 4.86 4.93 173293495 4.93 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260324 0 3.2 3.25 3.19 3.25 251904256 3.25 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260324 0 8.7 8.94 8.66 8.93 11978473 8.93 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260324 0 2.35 2.37 2.32 2.37 13510070 2.37 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260324 0 16.68 17.09 16.65 17.05 26793890 17.05 up up correct
601857.SHG PetroChina Company Limited 20260324 0 12 12.1 11.83 11.99 322591319 11.99 down down correct
601858.SHG China Science Publishing & Media Ltd 20260324 0 22.64 24.27 22.3 24.27 15473496 24.27 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260324 0 2.67 2.72 2.64 2.7 54823928 2.7 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260324 0 15.81 16.07 15.06 15.94 31424500 15.94 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260324 0 2.62 2.72 2.6 2.71 146993586 2.71 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260324 0 216.34 233.31 212.79 233.31 19516951 233.31 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260324 0 17.45 18.45 17.01 18.1 245978803 18.1 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260324 0 35.33 35.38 33.04 34.8 53998623 34.8 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260324 0 9.76 9.81 9.66 9.77 21786354 9.77 up up correct
601880.SHG Liaoning Port Co.Ltd 20260324 0 1.64 1.69 1.63 1.69 179535802 1.69 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260324 0 13.35 13.38 13.12 13.23 34733717 13.23 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260324 0 19.5 19.54 18.37 19.07 7965897 19.07 down down correct
601886.SHG Jangho Group Co. Ltd 20260324 0 8.11 8.19 7.92 8.18 12811808 8.18 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260324 0 71.51 71.6 69.53 70.82 19492140 70.82 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260324 0 10.11 10.23 9.93 10.22 45660021 10.22 up up correct
601898.SHG China Coal Energy Company Limited 20260324 0 18.45 18.56 17.9 18.32 44424821 18.32 down down correct
601899.SHG Zijin Mining Group Company Limited 20260324 0 31.25 32.38 30.91 32.2 457264529 32.2 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260324 0 12.92 12.95 12.64 12.89 8073200 12.89 down down correct
601901.SHG Founder Securities Co. Ltd 20260324 0 6.93 7 6.86 6.94 72158875 6.94 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260324 0 4.33 4.53 4.23 4.5 269605261 4.5 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260324 0 3 3.09 2.99 3.09 203287703 3.09 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260324 0 7.63 7.81 7.57 7.77 61659087 7.77 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260324 0 15.49 15.65 15.35 15.5 105599962 15.5 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260324 0 9.61 9.65 9.55 9.64 10142342 9.64 up up correct
601929.SHG JiShi Media Co. Ltd 20260324 0 2.9 2.99 2.85 2.99 130010197 2.99 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260324 0 3.71 3.75 3.66 3.75 111370951 3.75 up up correct
601939.SHG China Construction Bank Corporation 20260324 0 9.16 9.37 9.15 9.32 110897176 9.32 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260324 0 6.09 6.21 5.97 6.21 13453000 6.21 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260324 0 9.92 10.05 9.68 9.84 15045219 9.84 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260324 0 18.1 18.21 17.48 18.2 39121483 18.2 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260324 0 17.06 17.17 16.77 17.15 8145204 17.15 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260324 0 13.97 14.05 13.81 14.03 9014850 14.03 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260324 0 4.99 5.12 4.96 5.11 10761300 5.11 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260324 0 11.37 11.45 10.85 11.33 42016861 11.33 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260324 0 4.46 4.83 4.41 4.83 341276160 4.83 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260324 0 9.02 9.19 8.94 9.14 246461003 9.14 up up correct
601988.SHG Bank of China Limited 20260324 0 5.38 5.49 5.37 5.47 300944305 5.47 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260324 0 7.18 7.28 7.13 7.27 21308656 7.27 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260324 0 4.1 4.25 4.06 4.24 335129388 4.24 up up correct
601992.SHG BBMG Corporation 20260324 0 1.83 1.84 1.71 1.77 225118601 1.77 down up incorrect
601995.SHG China International Capital Corp Ltd 20260324 0 32.73 32.75 32.01 32.53 14303180 32.53 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260324 0 2.29 2.35 2.21 2.35 33164690 2.35 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260324 0 5.57 5.67 5.55 5.67 40675877 5.67 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260324 0 7.9 8.19 7.87 8.18 108363832 8.18 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260324 0 7 7.33 6.67 7.29 21679161 7.29 up down incorrect
603000.SHG People.cn CO. LTD 20260324 0 19.11 19.46 18.82 19.44 23236329 19.44 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260324 0 8.47 8.96 8.3 8.89 9399800 8.89 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260324 0 9.35 9.55 9.09 9.5 37128202 9.5 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260324 0 27.3 27.42 26.43 27.21 21993961 27.21 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260324 0 12.03 12.54 11.99 12.51 3590346 12.51 up up correct
603007.SHG Flower King Eco 20260324 0 6.48 6.69 6.27 6.67 24067982 6.67 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260324 0 18.45 18.68 16.8 17.56 25060467 17.56 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260324 0 45.98 45.99 43.68 44.73 6472542 44.73 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260324 0 10.78 10.78 9.98 10.32 14542270 10.32 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260324 0 20.72 20.9 19.93 20.8 24775141 20.8 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260324 0 7.36 7.45 7.02 7.41 20716100 7.41 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260324 0 20.17 20.25 19.78 20.23 3825100 20.23 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260324 0 12.25 12.3 11.86 12.2 5734100 12.2 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260324 0 39.15 39.98 37.95 39.69 9994394 39.69 up up correct
603017.SHG ARTS Group Co. Ltd 20260324 0 12.93 13.93 12.66 13.93 18794000 13.93 up up correct
603018.SHG China Design Group Co. Ltd 20260324 0 7.33 7.34 7.1 7.28 12369108 7.28 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260324 0 80.6 80.9 78.5 80.68 25785944 80.68 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260324 0 9.45 9.9 9.45 9.9 4692416 9.9 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260324 0 6.82 7.07 6.82 7.03 11648420 7.03 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260324 0 9.97 10.26 9.71 10.24 6658300 10.24 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260324 0 4.6 4.71 4.49 4.71 17355349 4.71 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260324 0 14.61 14.7 14.36 14.58 8869548 14.58 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260324 0 76.9 80.49 75.88 78.4 20892684 78.4 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260324 0 8.95 9.01 8.8 9 10485678 9 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260324 0 8.29 8.55 8.13 8.55 7718440 8.55 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260324 0 17.71 18.32 17.34 18.3 5928930 18.3 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260324 0 2.36 2.47 2.32 2.46 37162297 2.46 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260324 0 47.37 48.18 46 47.42 8796659 32.6043 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260324 0 17.18 17.45 16.78 17.45 5521500 17.45 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260324 0 9.8 9.8 9.52 9.73 5341400 9.73 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260324 0 13.67 13.71 13.34 13.59 4736300 13.59 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260324 0 17.71 18.15 17.65 18.12 3654486 18.12 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260324 0 12.95 13.07 12.62 13.06 8609332 13.06 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260324 0 14 14.51 13.96 14.5 6369400 14.5 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260324 0 38.63 39.02 37.85 38.97 4081787 38.97 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260324 0 76.77 77.05 73.35 76.83 2179873 76.83 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260324 0 11.83 12.21 11.5 12.18 3483106 12.18 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260324 0 18.72 19.39 18.31 19.32 19445805 19.32 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260324 0 15.6 15.83 15.44 15.8 3313900 15.8 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260324 0 29.23 29.78 28.24 29.78 4038500 29.78 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260324 0 21.85 22.7 21.56 22.19 7687686 22.19 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260324 0 9.99 10.07 9.7 10.06 7823100 10.06 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260324 0 9.15 9.48 8.87 9.43 12578140 9.43 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260324 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260324 0 11.56 11.77 11.2 11.76 7604900 11.76 up up correct
603059.SHG Perfect Group Corp. Ltd 20260324 0 30.9 32.22 30.72 32.15 1320220 32.15 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260324 0 6.08 6.15 5.96 6.15 6201580 6.15 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260324 0 32.38 32.85 31 32.63 27682673 32.63 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260324 0 9.49 9.8 9.4 9.79 3114200 9.79 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260324 0 31.43 33.13 30.6 32.85 28756578 32.85 up up correct
603068.SHG Beken Corporation 20260324 0 31.02 31.31 30.41 31.28 2515702 31.28 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260324 0 17.48 17.7 17.25 17.68 4892400 17.68 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260324 0 23.3 24.41 22.87 24.38 3663029 24.38 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260324 0 2.72 2.74 2.63 2.73 263813538 2.73 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260324 0 21.73 21.88 21.02 21.82 9669211 21.82 up up correct
603079.SHG Zhejiang Shengda Bio 20260324 0 15.74 16.31 15.54 16.31 5480300 16.31 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260324 0 21.41 22.18 21.22 22.09 3168300 22.09 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260324 0 11.4 11.54 11.24 11.53 4708300 11.53 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260324 0 106.6 106.96 102.7 105.85 19890311 105.85 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260324 0 10.3 10.46 10.11 10.43 5105488 10.43 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260324 0 7.12 7.26 6.9 7.26 10622538 7.26 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260324 0 57.03 57.48 56.4 57.44 5357218 57.44 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260324 0 12.43 12.56 11.82 12.48 21955852 12.48 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260324 0 11.84 12.12 11.58 12.06 4068745 12.06 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260324 0 58.58 59.24 57.03 59.02 2717000 59.02 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260324 0 20.45 20.95 19.88 20.34 14609700 20.34 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260324 0 17 17.52 16.74 17.52 4217060 17.52 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260324 0 16.65 17.3 16.43 17.3 2439436 17.3 up up correct
603098.SHG Center International Group Co.Ltd 20260324 0 16.97 18.1 16.8 17.5 24940035 17.5 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260324 0 35.61 36.33 35.22 36.26 4684500 36.26 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260324 0 19.56 19.66 18.67 19.02 17529610 19.02 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260324 0 7.9 8.15 7.84 8.14 7057997 8.0404 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260324 0 22.23 22.52 22 22.49 5515398 22.49 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260324 0 12.62 13.99 11.78 13.36 123189888 13.36 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260324 0 8.95 9.08 8.76 9.08 7290897 9.08 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260324 0 12.8 13 12.55 12.98 14303324 12.98 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260324 0 22.81 22.81 22.04 22.62 2274900 22.62 down down correct
603110.SHG New East New Materials Co. Ltd 20260324 0 15.08 15.45 14.78 15.42 9047554 15.42 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260324 0 6.44 6.44 6.24 6.43 7219500 6.43 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260324 0 7.21 7.3 6.83 7.22 34224438 7.22 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260324 0 32.54 35.21 32.25 35.21 10006303 35.21 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260324 0 5.33 5.54 5.27 5.53 9661570 5.53 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260324 0 4.7 4.84 4.62 4.82 11876200 4.82 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260324 0 11.24 11.65 10.76 11.63 46561972 11.63 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260324 0 16.72 16.81 16.26 16.67 6520130 16.67 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260324 0 11.05 11.14 10.71 11.08 19875870 11.08 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260324 0 7.07 7.4 7.04 7.4 10856800 7.4 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260324 0 27.03 27.21 26.55 26.97 19018813 26.97 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260324 0 5.55 5.58 5.47 5.56 8871287 5.56 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260324 0 227.13 228.7 221.5 227 1121360 227 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260324 0 20.32 20.44 19.66 20.2 7248664 20.2 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260324 0 10.82 11.12 10.68 11.12 6106121 11.12 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260324 0 18.67 18.79 17.78 18.75 14543584 18.75 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260324 0 24.89 26.23 24.2 26.11 4666797 26.11 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260324 0 29.24 29.48 28.8 29.25 4902402 29.25 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260324 0 11.13 11.32 10.92 11.23 22251940 11.23 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260324 0 23.47 24.07 23 24.07 1044580 24.07 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260324 0 67.21 67.88 66.35 67.79 3189949 67.79 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260324 0 14.05 14.27 13.58 14.25 4030894 14.25 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260324 0 14.14 15.32 14.14 15.32 24175532 15.32 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260324 0 12.85 12.96 12.56 12.92 6966840 12.92 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260324 0 8.9 9.09 8.83 9.08 10025600 9.08 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260324 0 6.41 6.65 6.31 6.61 16911228 6.61 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260324 0 10.5 10.55 10.15 10.51 40818753 10.51 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260324 0 10.79 11.18 10.6 11.18 5717300 11.18 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260324 0 14.99 15.14 14.65 15.1 2139629 15.1 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260324 0 61.93 62 58.11 60 14542396 60 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260324 0 18.27 18.6 17.88 18.48 1093029 18.48 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260324 0 14.45 14.57 13.95 14.41 7211313 14.41 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260324 0 4.33 4.45 4.2 4.44 19831279 4.44 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260324 0 25 25.15 23.06 24.48 28586484 24.48 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260324 0 59.22 61.83 56.95 61.69 10997992 61.69 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260324 0 15 15.1 14.48 14.88 5555740 14.88 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260324 0 4.55 4.7 4.43 4.67 18166800 4.67 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260324 0 18.8 19.9 18.12 19.29 14862000 19.29 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260324 0 22.57 23.16 22.11 23.13 1852650 23.13 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260324 0 41.51 41.6 40.63 41.59 2731854 41.59 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260324 0 26.54 26.88 25.5 26.83 4180491 26.83 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260324 0 32 32.2 31.3 31.87 1983342 31.87 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260324 0 32.79 32.81 31.86 32.47 2295118 32.47 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260324 0 40.4 40.55 38.92 40.5 2525100 40.5 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260324 0 58.36 58.5 55.09 57.41 7310083 57.41 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260324 0 34.7 35.37 34 35.37 2730433 35.37 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260324 0 12.55 13.03 12.31 13 2732707 13 up up correct
603212.SHG Cybrid Technologies Inc 20260324 0 14.29 14.59 13.79 14.48 29950221 14.48 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260324 0 15.09 15.47 14.81 15.46 5842262 15.46 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260324 0 21.99 22.02 21.19 21.97 2176004 21.97 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260324 0 14.67 14.85 14.29 14.81 24544782 14.81 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260324 0 24.74 25.38 23.62 25.26 37128945 25.26 up up correct
603221.SHG Zhangjiagang Elegant Home 20260324 0 10.91 11.37 10.84 11.37 2838084 11.37 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260324 0 8.72 8.91 8.65 8.9 14934059 8.9 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260324 0 8.37 8.39 8.13 8.34 6410876 8.34 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260324 0 16.11 16.48 15.81 16.31 29846228 16.31 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260324 0 36.9 37.28 35.68 37.18 4377800 37.18 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260324 0 8.75 8.98 8.58 8.95 23060474 8.95 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260324 0 57.2 57.38 55.15 56.54 17103874 56.54 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260324 0 8.87 9.15 8.75 9.15 6886114 9.15 up up correct
603232.SHG Koal Software Co. Ltd 20260324 0 20.6 20.83 19.89 20.53 8749588 20.53 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260324 0 17.23 17.35 16.92 17.27 3973337 17.27 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260324 0 73.99 74.1 71.69 73.48 5023720 73.48 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260324 0 15.2 15.62 14.7 15.58 4307908 15.58 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260324 0 20.98 21.08 20.53 21.03 3023600 21.03 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260324 0 62 64.11 59.68 63.73 15545700 63.73 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260324 0 16.18 16.4 15.77 16.19 4662400 16.19 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260324 0 90 93.68 90 93.68 75717953 93.68 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260324 0 42.83 43.01 40.84 42.33 7897560 42.33 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260324 0 17.6 18.03 17.38 18.01 2695200 18.01 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260324 0 49.93 50.3 48.5 50.28 6707932 50.28 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260324 0 114 118.93 113.58 118.9 5804900 118.9 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260324 0 14.02 14.47 13.69 14.18 15876091 14.18 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260324 0 14.22 14.33 14.15 14.33 948380 14.33 up up correct
603278.SHG Shandong Daye Co. Ltd 20260324 0 10.51 10.73 10.31 10.7 9264300 10.7 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260324 0 16.3 16.56 15.93 16.52 9797593 16.52 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260324 0 41.7 43.98 40.56 43.5 15676873 43.5 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260324 0 53.5 53.96 51.88 53.13 2924966 53.13 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260324 0 36.78 36.93 36.3 36.65 14061600 36.65 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260324 0 10.16 10.64 9.72 10.58 12013302 10.58 up up correct
603290.SHG StarPower Semiconductor Ltd 20260324 0 108.9 109.3 99.9 104.01 9811935 104.01 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260324 0 102 102.27 98.54 101.44 1580130 101.44 down down correct
603298.SHG Hangcha Group Co. Ltd 20260324 0 24 24.98 23.75 24.83 10263760 24.83 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260324 0 10.81 11.02 10.61 10.97 9271201 10.97 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260324 0 6.75 6.78 6.56 6.74 51957557 6.74 down down correct
603301.SHG Zhende Medical Co. Ltd 20260324 0 90.7 92 89.3 92 2843030 92 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260324 0 13.29 13.59 13.2 13.59 1575060 13.59 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260324 0 13.91 14 13.46 13.87 24789700 13.87 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260324 0 74.61 74.99 71.58 74.9 10161146 74.9 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260324 0 59.59 62 59.16 61.73 22108766 61.73 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260324 0 14.29 15.03 14.29 15.03 5354080 15.03 up up correct
603311.SHG Zhejiang Goldensea Hi 20260324 0 14.7 15.44 14.16 15.28 10221700 15.28 up up correct
603313.SHG Healthcare Co. Ltd 20260324 0 7.96 8.09 7.77 8.07 7593766 8.07 up up correct
603315.SHG Liaoning Fu 20260324 0 13.88 14.29 13.47 14.18 8188600 14.18 up up correct
603316.SHG Chengbang Eco 20260324 0 14.85 15.14 14.32 14.97 14889550 14.97 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260324 0 12.01 12.15 11.82 12.08 4953302 12.08 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260324 0 7.86 8.12 7.67 8.09 36446000 8.09 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260324 0 34.89 35.06 31.33 33.88 13683366 33.88 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260324 0 19.84 19.85 19.15 19.74 3046703 19.74 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260324 0 6.84 7.09 6.73 7.09 9449875 7.09 up up correct
603322.SHG Super Telecom Co.Ltd 20260324 0 29.58 29.98 28.53 29.9 8089847 29.9 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260324 0 4.76 4.86 4.73 4.84 36707146 4.84 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260324 0 23.55 25.33 23.1 24.39 8203940 24.39 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260324 0 8.59 8.81 8.29 8.77 7898500 8.77 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260324 0 9 9.02 8.7 8.92 13478653 8.92 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260324 0 11.29 11.53 11 11.37 31251699 11.37 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260324 0 9.97 10.25 9.77 10.24 3228255 10.24 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260324 0 6.57 6.67 6.37 6.65 7882821 6.65 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260324 0 14.61 14.9 14.3 14.83 11466800 14.83 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260324 0 12.02 12.52 11.5 12.46 10886447 12.46 up down incorrect
603333.SHG Sunway Co. Ltd 20260324 0 7.6 7.86 7.48 7.85 18487900 7.85 up up correct
603335.SHG Guangdong Dcenti Auto 20260324 0 5.41 5.64 5.28 5.62 16269881 5.62 up up correct
603336.SHG Great 20260324 0 8.2 8.39 8.14 8.39 7312630 8.39 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260324 0 40.24 40.53 38.2 39.24 3400372 39.24 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260324 0 48.01 48.88 47.17 48.7 4561787 48.7 up up correct
603339.SHG Square Technology Group Co.Ltd 20260324 0 12.08 12.38 11.93 12.36 3291880 12.36 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260324 0 82.48 83.48 81.25 83.02 2894773 83.02 up up correct
603348.SHG Wencan Group Co.Ltd 20260324 0 18.97 19.24 18.66 19.22 2298044 19.22 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260324 0 23.84 24.75 23.52 24.75 876780 24.75 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260324 0 34.95 35.51 33.2 35.18 11089390 35.18 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260324 0 28.48 28.68 27.92 28.41 1983000 28.41 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260324 0 15.98 16.56 15.54 16.54 5459544 16.54 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260324 0 7.83 7.91 7.7 7.91 7743031 7.91 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260324 0 38.7 40.19 36.27 36.27 12510655 36.27 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260324 0 5.88 6.1 5.82 6.1 16345737 6.1 up up correct
603360.SHG Dalian BIO 20260324 0 23.07 24.8 22.63 24.45 15027655 24.45 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260324 0 3.92 3.96 3.78 3.92 49797440 3.92
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260324 0 19.56 20.12 19.3 20.12 1164797 20.12 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260324 0 10.81 11.09 10.6 10.88 76083049 10.88 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260324 0 15.44 15.93 15.42 15.92 7726765 15.92 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260324 0 16.41 16.62 16.3 16.6 4147210 16.6 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260324 0 27.26 27.45 26.94 27.45 5035335 27.45 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260324 0 3.68 3.75 3.57 3.6 14166645 3.6 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260324 0 5.46 5.69 5.33 5.67 8563448 5.67 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260324 0 62.5 62.5 60.24 62.01 6946361 62.01 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260324 0 32.77 33.3 32.24 33.27 1322400 33.27 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260324 0 28.97 29.25 28.31 29.15 3705208 29.15 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260324 0 6.27 6.52 6.19 6.5 7398430 6.5 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260324 0 12.89 12.99 12.5 12.99 8055000 12.99 up up correct
603387.SHG Getein Biotech Inc 20260324 0 8.77 9.08 8.66 9.01 49182579 9.01 up up correct
603389.SHG A 20260324 0 42.4 42.45 39.52 40.97 1667960 40.97 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260324 0 11.13 11.33 10.91 11.31 4285850 11.31 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260324 0 39.89 40.24 39.42 40.24 2850122 40.24 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260324 0 39.59 40.18 38.5 39.45 15059437 39.45 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260324 0 40.5 40.89 37.9 39.81 9731026 39.81 down down correct
603398.SHG BanBao Co. Ltd 20260324 0 11.03 11.41 10.88 11.41 13882932 11.41 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260324 0 10.34 10.48 9.95 10.33 17419151 10.33 down down correct
603408.SHG Runner Xiamen Corp 20260324 0 11.5 11.69 11.41 11.69 1814134 11.69 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260324 0 47.4 48.14 46.43 47.81 1232751 47.81 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260324 0 9.8 10.57 9.42 10.57 51191345 10.57 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260324 0 8.09 8.09 8.09 8.09 1496500 8.09
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260324 0 10.67 10.72 10.5 10.71 1898089 10.71 up up correct
603444.SHG G 20260324 0 360 364.78 358 364.5 1322829 364.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260324 0 15.5 15.85 15.41 15.84 12767109 15.84 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260324 0 9.63 10 9.51 9.93 8469540 9.93 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260324 0 9.04 9.2 8.96 9.19 23390039 9.19 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260324 0 17.2 17.23 16.43 16.83 13392803 16.83 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260324 0 59.7 59.96 59.04 59.87 4131771 59.87 up up correct
603488.SHG Flying Technology Co. Ltd 20260324 0 9.34 9.68 9.14 9.67 6453880 9.67 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260324 0 31.34 32.33 30.97 32.24 6346660 32.24 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260324 0 27.54 28.56 27.07 28.45 15755881 28.45 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260324 0 22.21 22.75 21.44 22.61 7469631 22.61 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260324 0 10.48 10.7 10.34 10.7 6489650 10.7 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260324 0 99.95 100.5 97.76 99.98 10545980 99.98 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260324 0 17.6 17.69 17.02 17.46 11465644 17.46 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260324 0 11.75 12.09 11.45 12.08 4831766 12.08 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260324 0 38 38.39 35.75 38.09 18226122 38.09 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260324 0 24.21 24.37 23.9 24.34 2891100 24.34 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260324 0 18.45 19.2 18.41 19.16 1627630 19.16 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260324 0 137.76 142.33 133.66 142.11 7816092 142.11 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260324 0 11.35 11.35 11.09 11.27 5888394 11.27 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260324 0 8.31 8.49 8.23 8.49 6024383 8.49 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260324 0 12.6 12.94 12.26 12.88 3719000 12.88 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260324 0 9.29 10.05 9.29 9.6 33461352 9.6 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260324 0 9.82 10.41 9.58 10.41 27368876 10.41 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260324 0 7.87 8.1 7.77 8.09 10490695 8.09 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260324 0 59.6 59.79 56.73 59.73 5369800 59.73 up up correct
603533.SHG IReader Technology Co. Ltd 20260324 0 23.98 24.42 23.52 24.35 18428600 24.35 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260324 0 8.21 8.26 8 8.26 4521109 8.26 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260324 0 9.33 9.55 9.12 9.54 6159505 9.54 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260324 0 27.7 29.44 27.34 29.44 18904027 29.44 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260324 0 11.48 12.02 11.38 12.02 4123400 12.02 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260324 0 34.4 34.5 33.33 34.32 3802250 34.32 down down correct
603557.SHG Qibu Co.Ltd 20260324 0 4.11 4.21 3.98 4.17 16616818 4.17 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260324 0 13.9 14.77 13.8 14.25 19390500 14.25 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260324 0 6.78 6.85 6.55 6.72 3387700 6.72 down down correct
603566.SHG Pulike Biological Engineering Inc 20260324 0 12.32 12.32 11.87 12.26 4894300 12.26 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260324 0 6.7 6.9 6.63 6.9 14648354 6.9 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260324 0 25.85 26.17 25.45 26.05 4881527 26.05 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260324 0 6.53 6.7 6.42 6.69 6707540 6.69 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260324 0 10.59 11.41 10.59 11.16 21130290 11.16 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260324 0 12.66 12.85 12.32 12.81 7157910 12.81 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260324 0 19.65 20.1 19.32 20.09 4414033 20.09 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260324 0 16.41 16.41 16.41 16.41 681100 16.41
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260324 0 31.78 31.86 30.78 31.78 3870396 31.78
603585.SHG Suli Co. Ltd 20260324 0 17.79 18.31 17.49 18.31 3479070 18.31 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260324 0 17.04 17.29 16.8 17.22 2477298 17.22 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260324 0 11.74 11.86 11.63 11.86 2487841 11.86 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260324 0 13.55 13.62 13.07 13.54 68200551 13.54 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260324 0 24.52 24.82 24.41 24.72 3262538 24.72 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260324 0 34.56 35.59 34.54 35.5 2849000 35.5 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260324 0 15.23 15.24 14.68 15.15 3684700 15.15 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260324 0 46.41 46.55 44.69 45.51 10691265 45.51 down down correct
603598.SHG Inly Media Co. Ltd 20260324 0 18.65 19 18.46 18.98 10387300 18.98 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260324 0 13.29 13.34 12.78 13.08 15218100 13.08 down down correct
603600.SHG UE Furniture Co. Ltd 20260324 0 9.96 10.5 9.89 10.39 6160145 10.39 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260324 0 11 11.49 10.71 11.11 129821886 11.11 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260324 0 12.65 12.87 12.44 12.84 5018602 12.84 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260324 0 62.88 62.98 61.5 62.36 2874295 62.36 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260324 0 63.66 63.75 61.59 62.81 10638349 62.81 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260324 0 21.55 22.99 21.38 22.47 7375900 22.47 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260324 0 9.88 9.96 9.39 9.78 16922760 9.78 down down correct
603609.SHG Liaoning Wellhope Agri 20260324 0 6.65 6.76 6.5 6.69 6211400 6.69 up up correct
603610.SHG Keeson Technology Corporation Limited 20260324 0 16.2 16.22 15.78 15.93 9457500 15.93 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260324 0 20.75 21.17 20.45 21.08 3329140 21.08 up up correct
603612.SHG Sunstone Development Co. Ltd 20260324 0 25.93 26.1 25.03 25.8 16334433 25.8 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260324 0 24.6 24.77 24.33 24.72 7416655 24.72 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260324 0 19.88 20.1 18.96 19.4 5553900 19.4 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260324 0 7.25 7.46 6.7 6.94 76304194 6.94 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260324 0 6.99 7.22 6.89 7.21 7720419 7.21 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260324 0 21 21.3 19.44 20.73 105211605 20.73 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260324 0 34.68 35.85 34.57 35.45 32497171 35.45 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260324 0 20.12 20.35 19.48 20.11 19434607 20.11 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260324 0 15.33 16.1 15.09 15.99 35589050 15.99 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260324 0 58.7 58.9 55.17 56.98 25437393 56.98 down down correct
603630.SHG Lafang China Co.Ltd 20260324 0 15.16 15.62 14.96 15.59 5110700 15.59 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260324 0 7.5 7.65 7.3 7.63 10282158 7.63 up up correct
603636.SHG Linewell Software Co. Ltd 20260324 0 9.02 9.24 8.9 9.22 9244640 9.22 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260324 0 10.99 11.43 10.6 11.43 11495120 11.43 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260324 0 19.71 19.77 19.27 19.65 5287259 19.65 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260324 0 12.53 12.78 12.33 12.77 3306584 12.77 up up correct
603648.SHG Shanghai Shine 20260324 0 9.38 9.59 9.21 9.59 3115700 9.59 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260324 0 48.97 49 47.08 48.41 8004508 48.41 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260324 0 37.3 40 36.26 39.7 3538740 39.7 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260324 0 21.06 21.57 20.95 21.52 3295660 21.52 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260324 0 24.9 25.33 24.4 25.33 1888200 25.33 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260324 0 33.4 33.43 32.91 33.14 1485637 33.14 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260324 0 31.93 32.66 30.19 31.9 86753521 31.6953 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260324 0 9.19 9.23 8.86 9.09 14761689 9.09 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260324 0 29.34 30.3 29.16 30.24 892810 30.24 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260324 0 55.89 56.08 53.42 54.85 3001763 54.85 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260324 0 42 42 39.14 41.11 12095382 41.11 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260324 0 27.9 29.3 27.76 29.05 3939936 29.05 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260324 0 27.13 27.13 26.06 26.58 2118700 26.58 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260324 0 65 65.35 62.1 64.02 16160624 64.02 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260324 0 11.69 11.72 10.6 11.14 27827641 11.14 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260324 0 4.13 4.46 4.09 4.3 28964227 4.3 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260324 0 9.8 10.16 9.8 10.16 2510800 10.16 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260324 0 15.24 16.03 15.23 16 2647800 16 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260324 0 34.58 34.77 33.68 34.7 6643241 34.7 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260324 0 14.18 14.77 13.92 14.59 7345558 14.59 up down incorrect
603680.SHG KTK Group Co. Ltd 20260324 0 12.59 12.78 12.43 12.78 3054236 12.78 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260324 0 16.92 16.99 16.42 16.82 7974114 16.82 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260324 0 6.25 6.56 6.17 6.54 13176971 6.54 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260324 0 27.3 28.07 26.8 27.5 13728228 27.5 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260324 0 26.3 27.5 25.82 27.32 3456414 27.32 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260324 0 18.03 18.36 17.7 18.31 19834340 18.31 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260324 0 15 15.43 13.56 14.75 147471022 14.75 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260324 0 42.5 42.58 40.39 41.95 11349875 41.95 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260324 0 8.12 8.28 8.05 8.27 6984870 8.27 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260324 0 24.55 24.68 23.8 24.64 8537007 24.64 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260324 0 17.2 18.85 16.4 18.61 61874242 18.61 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260324 0 15.5 15.94 15.41 15.93 5962288 15.93 up up correct
603697.SHG YouYou Foods Co. Ltd 20260324 0 10.38 10.65 10.32 10.63 5851652 10.63 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260324 0 29 29.09 28.16 28.96 9810350 28.96 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260324 0 49.03 50.33 48.18 49.72 7333088 49.72 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260324 0 12.54 13.06 12.26 12.88 6317402 12.88 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260324 0 22.42 22.6 21.79 22.6 4972300 22.6 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260324 0 11.58 11.82 11.4 11.82 12203540 11.82 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260324 0 19.13 19.74 18.96 19.69 1686800 19.69 up up correct
603707.SHG Nanjing King 20260324 0 9.3 9.34 9.11 9.34 9300980 9.34 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260324 0 10.41 10.7 10.38 10.65 7195914 10.65 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260324 0 16.3 16.84 15.83 16.79 3990431 16.79 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260324 0 12.21 12.38 12.09 12.38 2142310 12.38 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260324 0 15.91 16.25 15.66 16.24 11533913 16.24 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260324 0 56.85 57.75 55.93 57.46 1449362 57.46 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260324 0 19.99 21.29 19.9 21.13 26121311 21.13 up up correct
603717.SHG TianYu Eco 20260324 0 6.66 6.73 6.33 6.73 8668432 6.73 up up correct
603718.SHG Shanghai Hile Bio 20260324 0 4.3 4.45 4.28 4.45 13951488 4.45 up up correct
603719.SHG Bestore Co.Ltd 20260324 0 9.8 9.97 9.65 9.95 3399900 9.95 up up correct
603721.SHG TVZone Media Co. Ltd 20260324 0 18.9 18.93 18 18.92 1385600 18.92 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260324 0 33.19 33.67 31.89 33.56 1643600 33.56 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260324 0 8.59 8.9 8.46 8.89 7017334 8.89 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260324 0 22.69 22.86 22.2 22.85 2470856 22.85 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260324 0 19.46 20.28 18.91 19.72 29253441 19.72 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260324 0 58.18 58.5 54.83 56.7 7462060 56.7 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260324 0 16.26 17 16 16.97 4810940 16.97 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260324 0 8.43 8.48 8.21 8.38 13185284 8.38 down down correct
603733.SHG Xianhe Co.Ltd 20260324 0 23.12 23.2 22.11 22.57 4670890 22.57 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260324 0 48 48.13 46.53 47.76 3731832 47.76 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260324 0 25.46 26.16 24.64 25.65 77659925 25.65 up up correct
603739.SHG Qingdao Vland Biotech INC 20260324 0 13.62 14.07 13.41 14.05 7636970 14.05 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260324 0 27.33 27.91 26.55 27.85 1849630 27.85 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260324 0 44.1 44.73 42.14 43.53 10345792 43.53 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260324 0 12.84 12.9 12.43 12.75 3171067 12.75 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260324 0 13.81 14.21 13.68 14.13 18526359 14.13 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260324 0 17.94 18.19 17.71 18.17 4159720 18.17 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260324 0 10.44 10.81 10.3 10.78 3624943 10.78 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260324 0 36.85 36.98 34.99 36.3 9805243 36.3 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260324 0 17.96 17.98 17.26 17.83 3472887 17.83 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260324 0 12.61 13.35 12.4 13.06 8283167 13.06 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260324 0 25 25.3 23.2 24.71 110117032 24.71 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260324 0 5.89 6.11 5.77 6.08 10338190 6.08 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260324 0 53.01 53.26 52 53.13 2692053 53.13 up up correct
603787.SHG Jiangsu Xinri E 20260324 0 15.92 16.3 15.12 15.25 44061161 15.25 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260324 0 14.73 14.82 14.33 14.8 2122860 14.8 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260324 0 5.7 5.86 5.54 5.69 7512280 5.69 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260324 0 19.63 20.2 19.41 19.94 3977860 19.94 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260324 0 4.4 4.59 4.38 4.58 11944268 4.58 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260324 0 12.3 13 12.25 12.98 7423580 12.98 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260324 0 56.86 56.99 53.93 56.34 59918598 56.34 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260324 0 35.17 35.59 34.21 35.28 2572111 35.28 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260324 0 8.79 9.02 8.58 8.97 6092567 8.97 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260324 0 14.47 16 14.18 15.61 140582150 15.61 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260324 0 19.2 19.57 18.34 19.5 79260333 19.5 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260324 0 8.71 9.47 8.71 9.47 9168399 9.47 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260324 0 10.5 10.57 10.27 10.47 11240090 10.47 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260324 0 15.27 15.35 14.6 15.29 2814592 15.29 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260324 0 10.81 11.49 10.75 11.42 10622611 11.42 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260324 0 29.1 31.27 29.02 29.85 1324378 29.85 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260324 0 5.82 6.04 5.79 6.03 14877510 6.03 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260324 0 33.5 33.98 32.85 33.8 3857997 33.8 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260324 0 8.85 8.98 8.24 8.79 80270400 8.79 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260324 0 3.45 3.52 3.31 3.52 17962708 3.52 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260324 0 11.16 11.6 10.97 11.57 4484485 11.57 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260324 0 96.75 97 93.26 96 842335 96 down down correct
603823.SHG Lily Group Co. Ltd 20260324 0 15.5 15.59 14.95 15.38 4092364 15.38 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260324 0 8.57 8.6 8.23 8.55 3697600 8.55 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260324 0 23.48 24.55 22.64 24.35 15489940 24.35 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260324 0 5.97 6 5.83 5.99 5403900 5.99 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260324 0 25 25.97 24.31 25.9 6068800 25.9 up up correct
603833.SHG Oppein Home Group Inc 20260324 0 53 54.69 52 54.12 2099466 54.12 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260324 0 8.02 8.29 7.8 8.2 1393700 8.2 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260324 0 6.9 7.25 6.87 7.24 5168271 7.24 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260324 0 8.68 8.95 8.56 8.95 26752000 8.95 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260324 0 15.2 15.39 14.97 15.39 2604600 15.39 up up correct
603855.SHG Warom Technology Incorporated Company 20260324 0 18.73 18.99 18.4 18.99 2598500 18.99 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260324 0 12.61 13.01 12.38 12.98 5379475 12.98 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260324 0 15.51 15.8 15.4 15.77 5862253 15.77 up up correct
603859.SHG Nancal Technology Co.Ltd 20260324 0 36.82 36.95 35.78 36.49 6634596 36.49 down down correct
603860.SHG RoadMainT Co.Ltd 20260324 0 28.59 29.6 27.92 29.5 2527480 29.5 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260324 0 15.38 15.92 15.2 15.91 21406431 15.91 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260324 0 18.8 19.05 18.39 18.98 5479400 18.98 up up correct
603866.SHG Toly Bread Co.Ltd 20260324 0 4.96 4.99 4.9 4.98 10797857 4.98 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260324 0 28.5 29.49 27.61 29.2 9084461 29.2 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260324 0 33.29 33.67 32.48 33 2012900 33 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260324 0 9.06 9.15 8.89 9.13 969243 9.13 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260324 0 14.36 14.73 14.17 14.67 12553911 14.67 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260324 0 19.94 21.6 19.28 21.44 46160054 21.44 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260324 0 13.39 13.51 13.19 13.51 1805976 13.51 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260324 0 7.47 7.59 7.29 7.56 14921780 7.56 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260324 0 5.52 5.57 5.26 5.57 14758338 5.57 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260324 0 6.74 6.96 6.56 6.95 10425830 6.95 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260324 0 36.01 36.67 34.66 36.37 60546444 36.37 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260324 0 25.39 25.7 25.13 25.68 4712045 25.68 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260324 0 13.07 13.15 12.86 13.15 7549771 13.15 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260324 0 10.96 11.05 10.76 10.9 23590260 10.9 down down correct
603886.SHG Ganso Co. Ltd 20260324 0 11.62 11.83 11.52 11.8 3836480 11.8 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260324 0 15.79 16.34 15.2 16.28 34833123 16.28 up up correct
603888.SHG Xinhuanet Co. Ltd 20260324 0 19.45 19.62 19.13 19.6 11186037 19.6 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260324 0 7.43 7.67 7.34 7.65 9355870 7.65 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260324 0 13.39 13.54 13.11 13.54 14647696 13.54 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260324 0 148.34 149.99 145.45 149.99 5101738 149.99 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260324 0 26.38 26.55 25.55 26.29 1723870 26.29 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260324 0 18.33 18.45 18.19 18.45 1648490 18.45 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260324 0 30.6 30.97 29.6 30.62 9162752 30.62 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260324 0 15.05 15.39 14.84 15.37 13230680 15.37 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260324 0 24.39 24.97 24.32 24.84 3878003 24.84 up down incorrect
603900.SHG Leysen Jewellery Inc 20260324 0 7.22 7.41 7.09 7.4 10753191 7.4 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260324 0 11.5 11.59 11.18 11.37 8678175 11.37 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20260324 0 10.99 11.46 10.86 11.39 6537784 11.39 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260324 0 19.1 19.98 17.69 19.9 66130805 19.9 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260324 0 21.58 22.57 21.24 22.47 2681958 22.47 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260324 0 10.29 10.65 10.11 10.6 5915761 10.6 up up correct
603912.SHG Nanjing Canatal Data 20260324 0 9.75 9.76 8.43 9.52 63320453 9.52 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260324 0 14.59 14.65 14.08 14.43 7413440 14.43 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260324 0 10.21 10.39 10.02 10.33 7846431 10.33 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260324 0 12.36 12.69 12.14 12.68 5191348 12.68 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260324 0 13.31 13.49 13.02 13.46 9388770 13.46 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260324 0 17.64 17.69 17.17 17.48 4727600 17.48 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260324 0 51 51 49.26 50.8 20924297 50.8 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260324 0 19.2 20.9 19 20.9 12475580 20.9 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260324 0 17.78 17.84 17.14 17.69 4515790 17.69 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260324 0 16.68 16.83 16.43 16.8 7185566 16.8 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260324 0 13.98 14.31 13.86 14.29 4206990 14.29 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260324 0 176.9 191.18 171.11 191.18 3938366 191.18 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260324 0 19.84 20.3 19.5 20.27 3888800 20.27 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260324 0 12.73 13.07 12.26 12.99 45414211 12.99 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260324 0 11.44 12.31 11.2 12.31 6229985 12.31 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260324 0 22.33 22.45 21.4 22.22 8416061 22.22 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260324 0 23.67 23.9 23.38 23.67 6780337 23.67
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260324 0 25.16 25.37 24.75 25.18 1737000 25.18 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260324 0 19 20.29 17.83 19.92 22625544 19.92 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260324 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260324 0 25.2 25.55 24.85 25.39 902300 25.39 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260324 0 5.5 5.71 5.42 5.7 13612116 5.7 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260324 0 19.31 19.31 18.35 18.9 6999000 18.9 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260324 0 5.85 5.93 5.64 5.92 15570564 5.92 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260324 0 19.17 19.63 18.74 19.63 11356442 19.63 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260324 0 11.3 11.43 11.07 11.41 7691292 11.41 up up correct
603967.SHG China Master Logistics Co. Ltd 20260324 0 12.18 12.56 12.03 12.53 3479680 12.53 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260324 0 13.01 13.13 12.53 12.73 8988896 12.73 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260324 0 8.9 9.2 8.75 9.18 12216625 9.18 up up correct
603970.SHG Sino 20260324 0 12.08 12.3 11.82 12.22 3100300 12.22 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260324 0 17.89 18.68 17.65 18.66 1572700 18.66 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260324 0 15.15 15.25 14.71 15.15 17243460 15.15
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260324 0 23.13 23.49 21.92 22.83 7507609 22.83 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260324 0 54.11 56.77 52.81 56.67 17713006 56.67 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260324 0 6.25 6.32 6.05 6.3 22706140 6.3 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260324 0 7.55 7.67 7.32 7.67 9072833 7.67 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260324 0 25.95 26.29 25.72 26.26 1663998 26.26 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260324 0 18.72 19.07 18.03 18.94 34037344 18.94 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260324 0 277.99 278 256.88 273.71 33691468 273.71 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260324 0 8.32 8.4 8.09 8.4 7241250 8.4 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260324 0 23.3 24.23 23.2 24.15 4506200 24.15 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260324 0 15.99 16.4 15.69 16.36 6275691 16.36 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260324 0 15.07 15.4 14.91 15.35 19096873 15.35 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260324 0 97.77 98.5 95.17 98.18 2318100 98.18 up up correct
603992.SHG Xiamen Solex High 20260324 0 33.68 36.95 33.09 36.19 9437639 36.19 up up correct
603993.SHG China Molybdenum Co. Ltd 20260324 0 16.91 17.38 16.7 17.37 363246438 17.37 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260324 0 16.62 16.98 16.4 16.97 3718862 16.97 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260324 0 12.15 12.19 11.81 12.02 9105250 12.02 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260324 0 10.6 10.73 10.46 10.7 8056700 10.7 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260324 0 6.69 6.84 6.56 6.82 10403700 6.82 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260324 0 6.98 7.19 6.85 7.18 11342540 7.18 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260324 0 38.6 38.8 37 38.76 3007500 38.76 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260324 0 9.68 9.94 9.41 9.92 5728979 9.92 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260324 0 31.55 31.98 30.95 31.65 3222893 31.65 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260324 0 16.25 16.84 16.25 16.83 6889697 16.83 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260324 0 6.15 6.24 6.03 6.22 2241000 6.22 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260324 0 90 90.4 86.2 89.41 1097196 89.41 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260324 0 71.46 71.46 67.8 70.94 2206100 70.94 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260324 0 29.39 30.27 28.18 30 5033702 30 up up correct
688002.SHG Raytron Technology Co.Ltd 20260324 0 98.88 100.16 96.5 99.66 6070608 99.66 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260324 0 55.39 57.57 54.15 57.39 5040963 57.39 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260324 0 20.73 21.65 20.53 21.65 1768876 21.65 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260324 0 30.5 30.54 28.12 29.88 25299247 29.88 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260324 0 25.38 25.39 24.11 24.98 7155401 24.98 down down correct
688007.SHG Appotronics Corporation Limited 20260324 0 13.48 13.62 13.17 13.58 6161907 13.58 up up correct
688008.SHG Montage Technology Co. Ltd 20260324 0 140 140 132.1 137.57 30040434 137.57 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260324 0 5.44 5.49 5.37 5.48 40171607 5.48 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260324 0 27.2 28.08 26.6 27.93 2367854 27.93 up up correct
688011.SHG Harbin Xinguang Optic 20260324 0 66.78 70.3 66.58 68.9 3214372 68.9 up up correct
688012.SHG Advanced Micro 20260324 0 302 304.5 293.67 300.45 8429718 300.45 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260324 0 21.02 21.71 20.9 21.6 1923748 21.6 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260324 0 103.6 105.8 102.26 105.7 2105636 105.7 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260324 0 140.8 141.83 135.12 138.97 2432985 138.97 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260324 0 223.86 229.72 218.7 229.18 3611585 229.18 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260324 0 80 82.67 76.68 82.2 1772667 82.2 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260324 0 25.52 25.64 24.31 25.36 4279658 25.36 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260324 0 13.97 14.28 13.63 14.28 5243615 14.28 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260324 0 48.69 48.98 46.77 48.52 3607811 48.52 down down correct
688025.SHG Shenzhen JPT Opto 20260324 0 202.5 206.49 196.02 205.17 3450342 205.17 up up correct
688027.SHG QuantumCTek Co Ltd 20260324 0 598 603.88 580.08 593.98 2092071 593.98 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260324 0 88.46 90.77 85.18 88.05 4466793 88.05 down down correct
688029.SHG Micro 20260324 0 68.16 71.27 68.16 71.02 2066528 71.02 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260324 0 15.09 15.39 14.72 15.38 2729359 15.38 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260324 0 8.35 8.44 8.01 8.4 18249184 8.4 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260324 0 51.82 53.55 51.22 53.35 10526000 53.35 up up correct
688037.SHG KINGSEMI Co. Ltd 20260324 0 159 159.15 154 159.09 3464498 159.09 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260324 0 41.85 42.05 40.38 41.7 1988988 41.7 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260324 0 31 31.06 29.53 30.99 957150 30.99 down down correct
688058.SHG Beijing Baolande Software Corporation 20260324 0 26.49 27.95 26.31 27.74 2573826 27.74 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260324 0 42.5 42.75 40.88 42.74 673612 42.74 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260324 0 20.5 20.56 19.6 20.38 8435850 20.38 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260324 0 110.88 111.92 106.99 109.61 1784920 109.61 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260324 0 23.39 24.3 23.15 24.3 956982 24.3 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260324 0 50.46 51.1 49.36 50.96 1391659 50.96 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260324 0 36.76 37.01 35.44 36.29 1532115 36.29 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260324 0 17.8 18.49 17.7 18.36 2493079 18.36 up up correct
688088.SHG ArcSoft Corporation Limited 20260324 0 39.44 39.5 38.18 39.27 7248259 39.27 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260324 0 17.69 17.9 17.43 17.9 1491202 17.9 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260324 0 48.06 49.74 47 49.51 3465979 49.51 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260324 0 8.6 9.05 8.45 9 13055086 9 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260324 0 8.01 8.3 8.01 8.29 3091168 8.29 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260324 0 82.89 82.89 78.43 80.5 10978395 80.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260324 0 36.19 36.96 35.49 36.96 4371356 36.96 up up correct
688101.SHG Suntar Environmental Technology Co 20260324 0 15.64 15.88 15.4 15.88 2745612 15.88 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260324 0 30 30.4 28.75 29.51 44389066 29.51 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260324 0 19.54 20.16 19.45 20.14 10071742 20.14 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260324 0 243 244 238.6 242 4407965 242 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260324 0 41.01 41.88 38.58 40.36 9832227 40.36 down down correct
688118.SHG Primeton Information Technologies Inc 20260324 0 27.45 27.96 26.75 27.5 4457428 27.5 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260324 0 69.8 70.31 67.24 70.2 14280611 70.2 up up correct
688123.SHG Giantec Semiconductor Corporation 20260324 0 114.24 114.8 108.02 111.98 8529221 111.98 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260324 0 17.72 17.78 17.27 17.61 23010862 17.61 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260324 0 25.4 26.05 25.35 26.03 2227998 26.03 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260324 0 26.55 26.57 25.3 26.11 3566733 26.11 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260324 0 30.38 30.62 30 30.49 2318429 30.49 up up correct
688158.SHG UCloud Technology Co Ltd 20260324 0 43.82 44.17 40.92 42.69 53872355 42.69 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260324 0 39.82 40.15 38.29 40.06 2263605 40.06 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260324 0 17.28 17.32 16.45 16.94 6210676 16.94 down up incorrect
688166.SHG BrightGene Bio 20260324 0 48.1 48.4 44.9 47.35 14652132 47.35 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260324 0 69.8 71.49 68.64 71.45 920368 71.45 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260324 0 122.61 123.5 121.37 123.12 2672387 123.12 up down incorrect
688177.SHG Bio 20260324 0 20.8 21.44 20.65 21.43 2780810 21.43 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260324 0 26.02 27.46 25 27.36 2960184 27.36 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260324 0 31.8 33.29 31.8 33.21 17344751 33.21 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260324 0 30 30.88 29.92 30.83 3748905 30.83 up down incorrect
688185.SHG Cansino Biologics Inc 20260324 0 66.65 68.99 66.2 68.8 2884095 68.8 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260324 0 23.38 23.88 22.71 23.56 11055181 23.56 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260324 0 130.36 130.87 128.61 130.19 1553140 130.19 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260324 0 7.12 7.38 7.04 7.38 5395188 7.38 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260324 0 71.28 75.75 68.23 75.09 3172760 75.09 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260324 0 94.47 95.85 93.7 95.61 176302 95.61 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260324 0 22.84 22.89 22.16 22.83 3060534 22.83 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260324 0 263 268.28 255.02 266.88 2416380 266.88 up up correct
688202.SHG Shanghai Medicilon Inc 20260324 0 53.3 55.31 52.2 55.27 3394456 55.27 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260324 0 32.5 32.66 31 31.89 10276129 31.89 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260324 0 23.17 23.83 22.85 23.69 4953193 23.69 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260324 0 103 105.44 101.53 105.38 1852926 105.38 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260324 0 71.53 71.88 68.01 71.6 5763281 71.6 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260324 0 985 1037.8 970.02 1028.5 9059606 1028.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260324 0 103 105.67 100.68 105.39 5403593 105.39 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260324 0 87.19 92.78 87.19 90.49 4434007 90.49 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260324 0 86.82 93 86.82 92 13073084 92 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260324 0 22.65 22.79 21.3 22.39 7686496 22.39 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260324 0 65.3 65.98 64.61 65.66 1736788 65.66 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260324 0 23.03 23.55 22.61 23.55 1657767 23.55 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260324 0 22.66 22.7 22.12 22.63 1195814 22.63 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260324 0 16.5 16.5 15.46 16.24 8898689 16.24 down down correct
688300.SHG Novoray Corporation 20260324 0 78.44 82.3 75.76 82.3 7551794 82.3 up up correct
688309.SHG Niutech Environment Technology Corp 20260324 0 53.79 59.5 53.61 59.4 4311258 59.4 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260324 0 14.79 15.17 14.46 15.15 3218543 15.15 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260324 0 37.61 37.61 35.5 36.85 4823861 36.85 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260324 0 45.13 45.79 43.86 45.66 4402451 45.66 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260324 0 110.46 110.76 106.53 109.14 2315778 109.14 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260324 0 28.91 29.58 28.36 29.46 10383683 29.46 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260324 0 87.55 87.7 84.11 86.65 5673829 86.65 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260324 0 66.71 68.86 66 68.49 7587212 68.49 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260324 0 27.64 28.66 27.41 28.5 1743051 28.5 up up correct
688357.SHG Luoyang Jianlong Micro 20260324 0 31.98 32.41 31 32.2 1463110 32.2 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260324 0 28.04 28.95 27.74 28.93 1199902 28.93 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260324 0 17.22 17.53 16.75 17.51 2850247 17.51 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260324 0 41.26 41.26 40.3 41.19 2192164 41.19 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260324 0 18 18.09 17.4 18.05 15245332 18.05 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260324 0 38.51 39.1 38.06 38.99 643122 38.99 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260324 0 115.5 116 111 114.78 1135538 114.78 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260324 0 21 21.68 20.81 21.64 4524185 21.64 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260324 0 37 37.2 35.75 36.99 1524186 36.99 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260324 0 37.3 37.51 35.05 37.04 18672088 37.04 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260324 0 12.36 12.42 12.16 12.33 2847825 12.33 down down correct
688396.SHG China Resources Microelectronics Limited 20260324 0 45.45 45.54 44.31 45.51 13173227 45.51 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260324 0 22.91 23.74 22.54 23.67 1887335 23.67 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260324 0 55.99 56.8 54.9 56.32 1220884 56.32 up up correct
688418.SHG Genew Technologies Co Ltd 20260324 0 39 39.85 37.31 39.62 7428985 39.62 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260324 0 16.59 17.45 16.35 17.4 1987576 17.4 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260324 0 14.71 15.4 14.66 15.26 5503104 15.26 up down incorrect
688500.SHG HCR Co Ltd 20260324 0 49.11 50.96 48.99 50.76 1717318 50.76 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260324 0 84.68 85 76.1 80.59 14759840 80.59 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260324 0 10.09 10.7 9.98 10.65 2544316 10.65 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260324 0 28.5 28.7 28.03 28.64 2878304 28.64 up down incorrect
688579.SHG Dareway Software Co Ltd 20260324 0 10.71 10.8 10.29 10.67 8616009 10.67 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260324 0 50.66 51.99 49.85 51.96 1842599 51.96 up down incorrect
688588.SHG Linkage Software Co. LTD 20260324 0 11.69 11.91 11.54 11.9 5064275 11.9 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260324 0 21.59 22.05 21.15 22.01 3368564 22.01 up down incorrect
688598.SHG KBC Corporation Ltd 20260324 0 23.56 23.89 22.52 23.74 4766387 23.74 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260324 0 18.88 19.15 17.64 18.66 69122952 18.66 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260324 0 23.25 23.69 22.71 23.52 2208980 23.52 up up correct
900901.SHG INESA Intelligent Tech Inc 20260324 0 0.7 0.711 0.69 0.702 1503005 0.702 up up correct
900902.SHG Shanghai Shibei Hi 20260324 0 0.168 0.172 0.167 0.172 848700 0.172 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260324 0 0.189 0.193 0.187 0.192 839200 0.192 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.